Indicators

Cno Financial Group (NY: CNO )

28.26 +0.07 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.76	13.76	13.65	13.67	699,197	-0.03(-0.24%)
Nov 27, 2013	13.73	13.77	13.63	13.70	1,305,759	+0.02(+0.12%)
Nov 26, 2013	13.68	13.77	13.65	13.68	1,540,087	+0.07(+0.53%)
Nov 25, 2013	13.60	13.68	13.56	13.61	1,699,989	+0.07(+0.54%)
Nov 22, 2013	13.45	13.55	13.34	13.54	2,136,213	+0.10(+0.72%)
Nov 21, 2013	13.34	13.57	13.34	13.44	1,805,133	+0.20(+1.52%)
Nov 20, 2013	13.10	13.37	13.08	13.24	1,709,009	+0.17(+1.30%)
Nov 19, 2013	13.28	13.34	13.05	13.07	2,504,865	-0.18(-1.34%)
Nov 18, 2013	13.29	13.40	13.19	13.25	2,466,806	+0.00(+0.00%)
Nov 15, 2013	13.22	13.27	13.08	13.25	1,841,726	-0.03(-0.24%)
Nov 14, 2013	13.34	13.38	13.24	13.28	1,858,325	+0.23(+1.80%)
Nov 12, 2013	12.98	13.17	12.96	13.05	1,595,883	+0.02(+0.12%)
Nov 11, 2013	12.94	13.11	12.92	13.03	1,582,916	+0.11(+0.81%)
Nov 08, 2013	12.50	13.06	12.50	12.92	2,269,416	+0.43(+3.43%)
Nov 07, 2013	12.75	12.88	12.50	12.50	2,233,667	-0.19(-1.47%)
Nov 06, 2013	12.82	12.88	12.63	12.68	1,725,866	-0.03(-0.25%)
Nov 05, 2013	12.68	12.78	12.58	12.71	1,539,392	+0.00(+0.00%)
Nov 04, 2013	12.60	12.74	12.60	12.71	2,271,001	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.