Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.255	6.384	6.247	6.376	5,439,435	+0.13(+2.06%)
Jun 29, 2011	6.134	6.247	6.070	6.247	2,214,993	+0.15(+2.38%)
Jun 28, 2011	5.901	6.102	5.893	6.102	2,596,101	+0.24(+4.13%)
Jun 27, 2011	5.820	5.949	5.820	5.860	1,952,160	+0.02(+0.41%)
Jun 24, 2011	5.949	6.030	5.804	5.836	4,867,818	-0.06(-1.09%)
Jun 23, 2011	5.989	5.989	5.804	5.901	4,085,125	-0.18(-2.92%)
Jun 22, 2011	6.014	6.223	5.989	6.078	3,315,628	+0.03(+0.53%)
Jun 21, 2011	6.014	6.151	5.997	6.046	4,790,893	+0.10(+1.63%)
Jun 20, 2011	5.941	5.981	5.925	5.949	4,374,170	+0.15(+2.50%)
Jun 17, 2011	5.852	5.909	5.723	5.804	5,900,548	+0.01(+0.14%)
Jun 16, 2011	5.860	5.933	5.739	5.796	6,410,369	-0.06(-0.96%)
Jun 15, 2011	5.876	5.941	5.812	5.852	6,364,622	-0.10(-1.76%)
Jun 14, 2011	5.876	6.070	5.852	5.957	3,488,651	+0.15(+2.64%)
Jun 13, 2011	5.756	5.868	5.619	5.804	3,887,451	+0.06(+0.98%)
Jun 10, 2011	5.828	5.860	5.707	5.748	3,318,929	-0.12(-2.06%)
Jun 09, 2011	5.868	5.917	5.812	5.868	1,277,340	+0.03(+0.55%)
Jun 08, 2011	5.804	5.893	5.772	5.836	2,139,190	+0.00(+0.00%)
Jun 07, 2011	5.949	6.022	5.836	5.836	1,582,562	-0.08(-1.36%)
Jun 06, 2011	5.973	5.981	5.820	5.917	3,017,119	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.