Indicators

Cno Financial Group (NY: CNO )

28.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.89	25.41	24.73	24.86	1,236,725	+0.14(+0.55%)
Feb 27, 2023	25.26	25.40	24.72	24.72	1,081,383	-0.47(-1.85%)
Feb 24, 2023	24.45	25.22	24.45	25.18	1,062,260	+0.51(+2.08%)
Feb 23, 2023	24.74	25.56	24.41	24.67	1,939,435	+0.40(+1.64%)
Feb 22, 2023	23.89	24.28	23.81	24.27	1,404,427	+0.39(+1.62%)
Feb 21, 2023	24.44	24.47	23.85	23.89	962,478	-0.77(-3.11%)
Feb 17, 2023	24.81	24.94	24.54	24.65	688,561	-0.04(-0.16%)
Feb 16, 2023	24.52	24.93	24.46	24.69	758,108	-0.03(-0.12%)
Feb 15, 2023	24.60	24.82	24.47	24.72	713,724	-0.09(-0.35%)
Feb 14, 2023	25.19	25.47	24.74	24.81	1,422,505	-0.51(-2.03%)
Feb 13, 2023	25.01	25.35	25.01	25.32	736,710	+0.22(+0.89%)
Feb 10, 2023	24.74	25.13	24.39	25.10	808,743	+0.34(+1.37%)
Feb 09, 2023	25.18	25.30	24.55	24.76	878,954	-0.13(-0.51%)
Feb 08, 2023	24.06	24.91	22.45	24.88	1,493,888	+0.20(+0.83%)
Feb 07, 2023	24.17	24.86	24.16	24.68	1,254,617	+0.18(+0.75%)
Feb 06, 2023	24.25	24.58	24.12	24.50	633,627	-0.02(-0.08%)
Feb 03, 2023	24.46	24.71	24.37	24.52	758,043	-0.03(-0.12%)
Feb 02, 2023	25.30	25.39	24.28	24.54	852,045	-0.79(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.