Indicators

Cno Financial Group (NY: CNO )

28.57 -0.05 (-0.17%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.17	20.23	19.38	19.41	1,468,951	-0.69(-3.43%)
Feb 27, 2018	20.14	20.41	20.10	20.10	1,353,669	-0.08(-0.38%)
Feb 26, 2018	20.06	20.21	19.88	20.17	969,252	+0.21(+1.04%)
Feb 23, 2018	19.70	19.97	19.66	19.97	1,141,455	+0.31(+1.58%)
Feb 22, 2018			19.66	19.66	1,144,844	-0.43(-2.14%)
Feb 21, 2018	19.93	20.53	19.93	20.09	1,467,490	+0.15(+0.78%)
Feb 20, 2018	19.92	20.05	19.79	19.93	1,324,906	+0.00(+0.00%)
Feb 16, 2018		19.93	19.93	19.93	0	+0.16(+0.83%)
Feb 15, 2018	20.15	20.20	19.69	19.77	1,640,219	-0.27(-1.33%)
Feb 14, 2018	19.24	20.07	18.97	20.04	1,335,361	+0.32(+1.62%)
Feb 13, 2018	19.56	19.77	19.38	19.72	1,351,937	+0.07(+0.35%)
Feb 12, 2018		19.71	18.97	19.65	2,301,647	+0.44(+2.29%)
Feb 09, 2018	19.32	19.48	18.78	19.21	1,855,065	+0.07(+0.36%)
Feb 08, 2018	19.94	19.94	19.11	19.14	1,701,754	-0.72(-3.64%)
Feb 07, 2018	19.75	20.05	19.58	19.86	1,365,220	+0.05(+0.26%)
Feb 06, 2018	19.17	19.94	19.00	19.81	2,515,064	-0.10(-0.52%)
Feb 05, 2018	20.15	20.47	19.61	19.92	1,581,955	-0.55(-2.69%)
Feb 02, 2018	20.99	21.16	20.45	20.47	1,324,321	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.