Indicators

Cno Financial Group (NY: CNO )

28.62 +0.17 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.745	8.853	8.708	8.813	2,900,575	+0.05(+0.55%)
Feb 27, 2013	8.644	8.773	8.644	8.765	2,455,925	+0.09(+1.02%)
Feb 26, 2013	8.571	8.733	8.491	8.676	2,471,318	-0.19(-2.09%)
Feb 22, 2013	8.773	8.902	8.773	8.861	1,796,086	+0.16(+1.85%)
Feb 21, 2013	8.878	8.910	8.652	8.700	2,692,483	-0.20(-2.26%)
Feb 20, 2013	9.160	9.216	8.894	8.902	3,218,469	-0.28(-3.07%)
Feb 19, 2013	9.168	9.216	9.095	9.184	2,934,409	+0.05(+0.53%)
Feb 15, 2013	9.031	9.168	9.031	9.135	6,331,240	+0.14(+1.52%)
Feb 14, 2013	8.910	9.015	8.894	8.998	2,589,899	+0.06(+0.72%)
Feb 13, 2013	8.845	9.007	8.821	8.934	4,588,316	+0.11(+1.28%)
Feb 12, 2013	8.555	8.861	8.314	8.821	12,979,811	+0.53(+6.41%)
Feb 11, 2013	8.128	8.290	8.104	8.290	1,448,291	+0.14(+1.68%)
Feb 08, 2013	8.136	8.161	8.072	8.153	938,348	+0.05(+0.60%)
Feb 07, 2013	8.209	8.241	8.064	8.104	1,366,342	-0.10(-1.28%)
Feb 06, 2013	8.104	8.209	8.040	8.209	1,419,380	+0.14(+1.70%)
Feb 04, 2013	8.233	8.290	8.048	8.072	1,854,460	-0.24(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.