Indicators

Cno Financial Group (NY: CNO )

28.33 +0.05 (+0.18%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.72	23.15	22.66	22.85	2,277,365	-0.55(-2.34%)
Feb 25, 2022	22.68	23.50	23.04	23.40	876,698	+0.89(+3.95%)
Feb 24, 2022	22.26	22.56	21.79	22.51	1,633,750	-0.49(-2.14%)
Feb 23, 2022	23.53	23.69	22.92	23.00	856,131	-0.32(-1.38%)
Feb 22, 2022	23.47	23.65	23.18	23.32	704,393	-0.23(-0.96%)
Feb 18, 2022				23.55	0	+0.23(+0.97%)
Feb 17, 2022	23.57	23.64	23.19	23.32	986,092	-0.46(-1.95%)
Feb 16, 2022	23.52	23.86	23.39	23.78	1,368,152	+0.16(+0.68%)
Feb 15, 2022	23.93	24.08	23.52	23.62	1,604,021	-0.06(-0.24%)
Feb 14, 2022	24.27	24.33	23.40	23.68	1,077,602	-0.52(-2.15%)
Feb 11, 2022	24.23	24.85	23.99	24.20	1,120,953	-0.10(-0.43%)
Feb 10, 2022	24.14	25.01	24.13	24.30	1,063,711	+0.18(+0.74%)
Feb 09, 2022	24.77	25.28	23.86	24.12	1,599,705	-0.43(-1.73%)
Feb 08, 2022	24.28	24.69	24.10	24.55	1,078,509	+0.50(+2.08%)
Feb 07, 2022	23.93	24.35	23.93	24.05	671,788	+0.07(+0.28%)
Feb 04, 2022	23.49	24.21	23.37	23.98	1,116,992	+0.47(+2.01%)
Feb 03, 2022	23.77		23.41	23.51	927,531	-0.18(-0.76%)
Feb 02, 2022	23.50	23.92	23.46	23.69	1,469,745	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.