Indicators

Cno Financial Group (NY: CNO )

28.36 +0.08 (+0.28%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.31	14.71	14.12	14.44	4,208,598	-0.46(-3.09%)
Feb 27, 2020	15.23	15.54	14.68	14.89	2,868,878	-0.69(-4.45%)
Feb 26, 2020	16.10	16.12	15.59	15.59	1,652,655	-0.32(-2.04%)
Feb 25, 2020	16.55	16.55	15.83	15.91	2,455,896	-0.65(-3.92%)
Feb 24, 2020	16.59	16.71	16.32	16.56	2,043,358	-0.80(-4.62%)
Feb 21, 2020	17.50	17.52	17.17	17.36	1,071,848	-0.25(-1.43%)
Feb 20, 2020	17.47	17.78	17.42	17.62	1,327,972	-0.02(-0.10%)
Feb 19, 2020	17.61	17.76	17.52	17.63	1,239,160	+0.16(+0.93%)
Feb 18, 2020	17.66	17.73	17.25	17.47	1,521,654	-0.31(-1.72%)
Feb 14, 2020	17.80	17.88	17.69	17.78	1,240,649	-0.02(-0.10%)
Feb 13, 2020	17.53	17.85	17.46	17.80	1,414,471	+0.19(+1.07%)
Feb 12, 2020	17.52	18.86	17.33	17.61	3,233,613	+0.54(+3.17%)
Feb 11, 2020	16.94	17.19	16.94	17.07	1,838,213	+0.25(+1.50%)
Feb 10, 2020	16.82	16.90	16.71	16.81	721,271	-0.10(-0.59%)
Feb 07, 2020	16.78	17.07	16.75	16.91	1,209,242	+0.01(+0.05%)
Feb 06, 2020	17.13	17.22	16.83	16.90	1,098,836	-0.09(-0.53%)
Feb 05, 2020	16.71	17.10	16.70	16.99	1,151,576	+0.59(+3.57%)
Feb 04, 2020	16.46	16.60	16.35	16.41	1,218,529	+0.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.