Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.148	5.172	5.083	5.083	948,905	-0.08(-1.56%)
Dec 29, 2011	5.051	5.180	5.051	5.164	1,264,338	+0.15(+3.05%)
Dec 28, 2011	5.107	5.115	5.003	5.011	1,272,093	-0.10(-2.05%)
Dec 27, 2011	5.107	5.196	5.067	5.115	1,208,798	-0.02(-0.31%)
Dec 23, 2011	5.115	5.156	5.083	5.132	1,013,232	+0.09(+1.76%)
Dec 21, 2011	4.898	5.083	4.874	5.043	2,667,255	+0.14(+2.79%)
Dec 20, 2011	4.689	4.922	4.689	4.906	2,773,975	+0.31(+6.65%)
Dec 19, 2011	4.777	4.842	4.576	4.600	2,361,909	-0.19(-3.87%)
Dec 16, 2011	4.834	4.886	4.745	4.785	3,048,243	+0.03(+0.68%)
Dec 15, 2011	4.930	4.930	4.753	4.753	2,135,425	-0.08(-1.67%)
Dec 14, 2011	4.801	4.922	4.769	4.834	2,541,033	-0.02(-0.50%)
Dec 13, 2011	5.083	5.156	4.850	4.858	2,706,174	-0.16(-3.21%)
Dec 12, 2011	4.987	5.051	4.922	5.019	2,987,515	-0.06(-1.27%)
Dec 09, 2011	4.971	5.115	4.962	5.083	1,964,886	+0.14(+2.77%)
Dec 08, 2011	5.124	5.172	4.922	4.946	3,008,321	-0.25(-4.81%)
Dec 07, 2011	5.035	5.236	4.995	5.196	2,332,029	+0.11(+2.22%)
Dec 06, 2011	5.059	5.188	5.035	5.083	4,158,576	+0.04(+0.80%)
Dec 05, 2011	5.099	5.156	4.991	5.043	3,470,161	+0.04(+0.81%)
Dec 02, 2011	5.083	5.156	4.987	5.003	1,986,778	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.