Indicators

Cno Financial Group (NY: CNO )

28.90 +0.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.532	7.726	7.460	7.718	2,331,992	+0.03(+0.42%)
Oct 26, 2012	7.742	7.685	7.685	7.685	1,070,518	-0.08(-1.04%)
Oct 25, 2012	7.677	7.766	7.605	7.766	1,204,550	+0.19(+2.44%)
Oct 24, 2012	7.661	7.685	7.556	7.581	2,221,799	-0.06(-0.84%)
Oct 23, 2012	7.710	7.734	7.613	7.645	1,866,162	-0.14(-1.76%)
Oct 19, 2012	7.903	7.927	7.758	7.782	1,666,038	-0.22(-2.72%)
Oct 18, 2012	8.000	8.040	7.951	8.000	1,692,609	+0.01(+0.10%)
Oct 17, 2012	7.911	8.008	7.879	7.991	1,621,141	+0.11(+1.43%)
Oct 16, 2012	7.846	7.911	7.790	7.879	1,931,792	+0.11(+1.45%)
Oct 15, 2012	7.766	7.782	7.653	7.766	1,440,879	+0.05(+0.63%)
Oct 12, 2012	7.846	7.895	7.685	7.718	1,699,920	-0.15(-1.94%)
Oct 11, 2012	7.822	7.935	7.766	7.871	1,368,485	+0.13(+1.67%)
Oct 10, 2012	7.734	7.822	7.693	7.742	1,382,012	+0.01(+0.10%)
Oct 09, 2012	7.782	7.798	7.677	7.734	1,850,454	-0.05(-0.62%)
Oct 08, 2012	7.806	7.846	7.750	7.782	1,321,761	-0.08(-1.02%)
Oct 05, 2012	7.846	7.967	7.774	7.863	2,385,220	+0.09(+1.14%)
Oct 04, 2012	7.734	7.855	7.710	7.774	3,054,975	+0.06(+0.73%)
Oct 03, 2012	7.742	7.838	7.581	7.718	2,224,703	-0.02(-0.21%)
Oct 02, 2012	7.887	7.927	7.677	7.734	3,040,109	-0.16(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.