Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

90.66 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	91.30	91.74	91.12	91.25	188,657	+0.17(+0.19%)
Mar 27, 2024	90.61	91.11	90.35	91.08	236,476	+1.12(+1.24%)
Mar 26, 2024	90.44	90.53	89.96	89.96	712,567	-0.10(-0.11%)
Mar 25, 2024	90.18	90.55	90.06	90.06	298,185	-0.09(-0.10%)
Mar 22, 2024	90.60	90.68	89.88	90.15	653,135	-0.47(-0.52%)
Mar 21, 2024	90.03	90.82	90.03	90.62	203,583	+1.10(+1.22%)
Mar 20, 2024	88.39	89.73	88.31	89.52	250,004	+1.09(+1.23%)
Mar 19, 2024	87.60	88.55	87.60	88.44	204,654	+0.70(+0.80%)
Mar 18, 2024	88.17	88.36	87.74	87.74	148,954	-0.12(-0.14%)
Mar 15, 2024	87.86	88.37	87.81	87.86	239,655	-0.30(-0.34%)
Mar 14, 2024	89.00	89.24	87.48	88.16	252,039	-0.87(-0.98%)
Mar 13, 2024	88.66	89.27	88.54	89.03	158,528	+0.49(+0.55%)
Mar 12, 2024	87.97	88.65	87.65	88.54	315,255	+0.77(+0.88%)
Mar 11, 2024	88.10	88.32	87.19	87.77	207,591	-0.67(-0.76%)
Mar 08, 2024	89.60	90.04	88.18	88.44	301,919	-0.80(-0.90%)
Mar 07, 2024	88.85	89.35	88.80	89.24	214,784	+0.93(+1.05%)
Mar 06, 2024	88.41	88.77	87.93	88.31	420,333	+0.74(+0.84%)
Mar 05, 2024	87.57	88.05	87.07	87.57	359,529	-0.48(-0.54%)
Mar 04, 2024	87.94	88.58	87.91	88.05	321,303	+0.92(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.