Indicators

Scorpio Tankers Inc (NY: STNG )

82.45 +0.77 (+0.94%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.67	90.36	88.05	88.44	48,878	-0.62(-0.69%)
Nov 27, 2013	88.90	89.29	87.36	89.06	73,696	+0.00(+0.00%)
Nov 26, 2013	87.98	89.21	87.05	89.06	70,798	+1.39(+1.58%)
Nov 25, 2013	88.75	89.59	87.21	87.67	87,822	-1.00(-1.13%)
Nov 22, 2013	88.90	89.83	87.82	88.67	97,893	-0.23(-0.26%)
Nov 21, 2013	88.59	89.21	87.59	88.90	138,216	+1.00(+1.14%)
Nov 20, 2013	87.59	89.13	86.97	87.90	114,231	+0.77(+0.88%)
Nov 19, 2013	88.36	89.59	86.74	87.13	143,532	-1.46(-1.65%)
Nov 18, 2013	91.21	91.21	88.36	88.59	94,468	-2.31(-2.54%)
Nov 15, 2013	91.29	91.98	90.28	90.90	95,116	-0.23(-0.25%)
Nov 14, 2013	91.67	92.52	90.60	91.14	58,266	+0.77(+0.85%)
Nov 12, 2013	91.83	93.22	89.67	90.36	110,830	-1.69(-1.84%)
Nov 11, 2013	92.98	93.14	91.60	92.06	87,248	-0.77(-0.83%)
Nov 08, 2013	90.83	93.45	90.13	92.83	124,228	+2.31(+2.55%)
Nov 07, 2013	91.75	92.44	90.06	90.52	129,583	-1.16(-1.26%)
Nov 06, 2013	94.06	96.14	91.52	91.67	185,192	-1.54(-1.65%)
Nov 05, 2013	88.67	93.52	88.59	93.22	334,354	+3.70(+4.13%)
Nov 04, 2013	88.21	89.59	88.05	89.52	106,280	+2.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.