Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.86 18.10 17.76 17.82 974,516 +0.02(+0.10%)
May 27, 2005 17.47 18.00 17.43 17.80 548,628 +0.33(+1.89%)
May 26, 2005 17.30 17.55 17.30 17.47 826,420 +0.18(+1.03%)
May 25, 2005 17.34 17.45 17.09 17.29 624,807 -0.09(-0.51%)
May 24, 2005 17.50 17.59 17.27 17.38 310,664 -0.11(-0.61%)
May 23, 2005 17.10 17.55 17.09 17.49 665,758 +0.32(+1.87%)
May 20, 2005 17.36 17.44 17.13 17.17 199,817 -0.19(-1.08%)
May 19, 2005 17.48 17.56 17.18 17.35 388,190 -0.13(-0.76%)
May 18, 2005 17.04 17.56 17.04 17.49 619,647 +0.55(+3.26%)
May 17, 2005 16.93 17.00 16.53 16.93 540,662 -0.15(-0.89%)
May 16, 2005 16.53 17.16 16.53 17.09 318,742 +0.50(+3.01%)
May 13, 2005 17.27 17.28 16.53 16.59 395,932 -0.64(-3.72%)
May 12, 2005 17.84 17.89 17.18 17.23 293,274 -0.55(-3.11%)
May 11, 2005 17.40 17.83 17.28 17.78 327,718 +0.47(+2.73%)
May 10, 2005 17.79 17.79 17.21 17.31 173,788 -0.57(-3.19%)
May 09, 2005 17.41 17.92 17.32 17.88 415,341 +0.55(+3.19%)
May 06, 2005 17.43 17.43 17.15 17.33 222,929 +0.12(+0.67%)
May 05, 2005 16.93 17.30 16.80 17.21 457,526 +0.22(+1.31%)
May 04, 2005 16.86 17.15 16.76 16.99 381,234 +0.21(+1.28%)
May 03, 2005 17.16 17.40 16.71 16.77 646,349 -0.56(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.