Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.03 11.10 10.76 10.83 615,944 -0.20(-1.78%)
Jul 30, 2003 10.83 11.09 10.67 11.03 1,373,477 +0.20(+1.81%)
Jul 29, 2003 11.10 11.12 10.75 10.83 472,448 -0.27(-2.41%)
Jul 28, 2003 10.85 11.10 10.85 11.10 433,180 +0.21(+1.97%)
Jul 25, 2003 10.83 10.96 10.83 10.88 416,239 +0.10(+0.91%)
Jul 24, 2003 10.62 10.96 10.62 10.78 670,695 +0.14(+1.34%)
Jul 23, 2003 10.73 10.83 10.62 10.64 796,128 -0.18(-1.65%)
Jul 22, 2003 10.87 11.14 10.59 10.82 2,593,698 -0.55(-4.86%)
Jul 21, 2003 11.74 11.74 11.36 11.37 576,340 -0.45(-3.84%)
Jul 18, 2003 11.59 11.83 11.44 11.83 189,271 +0.30(+2.63%)
Jul 17, 2003 11.70 11.73 11.50 11.52 332,767 -0.25(-2.12%)
Jul 16, 2003 11.85 11.92 11.69 11.77 663,066 -0.08(-0.68%)
Jul 15, 2003 11.88 11.90 11.73 11.85 819,576 +0.06(+0.53%)
Jul 14, 2003 11.59 11.79 11.59 11.79 584,530 +0.27(+2.32%)
Jul 11, 2003 11.15 11.56 11.10 11.52 720,509 +0.37(+3.36%)
Jul 10, 2003 11.10 11.19 10.98 11.15 392,903 -0.04(-0.32%)
Jul 09, 2003 11.19 11.32 10.92 11.19 622,003 -0.05(-0.48%)
Jul 08, 2003 11.01 11.27 10.95 11.24 595,749 +0.27(+2.44%)
Jul 07, 2003 10.78 11.03 10.62 10.97 937,380 +0.27(+2.50%)
Jul 03, 2003 10.61 10.70 10.56 10.70 231,231 +0.10(+0.92%)
Jul 02, 2003 10.73 10.73 10.61 10.61 429,253 -0.12(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.