Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.39	12.43	12.09	12.32	96,823	-0.07(-0.58%)
Jan 30, 2002	12.24	12.39	11.87	12.39	121,281	+0.06(+0.51%)
Jan 29, 2002	12.69	12.69	12.13	12.33	106,584	-0.20(-1.57%)
Jan 28, 2002	12.54	12.56	12.31	12.52	94,242	+0.07(+0.57%)
Jan 25, 2002	12.37	12.47	12.10	12.45	138,896	+0.06(+0.50%)
Jan 24, 2002	12.66	12.67	12.26	12.39	184,446	-0.36(-2.80%)
Jan 23, 2002	11.68	12.75	11.68	12.75	276,445	+1.00(+8.50%)
Jan 22, 2002	11.45	12.11	11.41	11.75	265,002	+0.29(+2.57%)
Jan 21, 2002	11.77	11.77	11.45	11.45	145,739	+0.00(+0.00%)
Jan 18, 2002	11.77	11.77	11.45	11.45	145,178	-0.40(-3.38%)
Jan 17, 2002	11.77	11.93	11.60	11.85	156,847	+0.25(+2.15%)
Jan 16, 2002	11.62	11.72	11.52	11.60	137,549	+0.07(+0.62%)
Jan 15, 2002	11.49	11.67	11.41	11.53	120,720	-0.04(-0.39%)
Jan 14, 2002	11.77	11.81	11.53	11.58	162,232	-0.18(-1.52%)
Jan 11, 2002	11.99	12.02	11.68	11.76	157,744	-0.04(-0.30%)
Jan 10, 2002	12.03	12.09	11.74	11.79	208,680	-0.80(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.