Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 31.71 32.13 31.58 31.71 550,198 -0.01(-0.03%)
Mar 29, 2007 31.71 32.02 31.48 31.72 486,265 +0.18(+0.57%)
Mar 28, 2007 31.86 32.54 31.25 31.54 622,788 -0.21(-0.67%)
Mar 27, 2007 31.73 31.86 31.35 31.76 1,074,593 -0.04(-0.14%)
Mar 26, 2007 32.49 32.66 31.66 31.80 984,501 -0.60(-1.84%)
Mar 23, 2007 31.70 32.52 31.63 32.40 918,307 +0.77(+2.42%)
Mar 22, 2007 31.98 31.98 31.48 31.63 653,080 -0.31(-0.98%)
Mar 21, 2007 31.42 31.94 31.35 31.94 898,224 +0.63(+2.02%)
Mar 20, 2007 31.15 31.89 31.15 31.31 711,982 +0.12(+0.40%)
Mar 19, 2007 31.16 31.38 30.98 31.19 641,188 -0.09(-0.28%)
Mar 16, 2007 31.20 31.47 30.63 31.28 983,940 +0.14(+0.46%)
Mar 15, 2007 30.07 31.24 30.07 31.13 1,302,355 +1.14(+3.80%)
Mar 14, 2007 29.95 30.30 29.62 29.99 1,001,330 +0.09(+0.30%)
Mar 13, 2007 29.91 30.48 29.71 29.90 793,659 -0.01(-0.03%)
Mar 12, 2007 29.71 29.99 29.65 29.91 276,558 +0.11(+0.36%)
Mar 09, 2007 29.78 29.99 29.47 29.81 657,231 +0.22(+0.75%)
Mar 08, 2007 29.01 29.88 29.01 29.58 921,448 +0.59(+2.03%)
Mar 07, 2007 27.95 29.13 27.86 28.99 900,019 +1.04(+3.73%)
Mar 06, 2007 27.92 28.22 27.81 27.95 445,185 +0.24(+0.87%)
Mar 05, 2007 27.53 28.09 27.25 27.71 353,859 -0.23(-0.83%)
Mar 02, 2007 28.43 28.51 27.93 27.94 416,912 -0.48(-1.69%)
Mar 01, 2007 28.74 28.81 28.22 28.42 1,480,590 -0.15(-0.53%)
Feb 28, 2007 28.47 28.83 27.60 28.58 1,085,363 +0.11(+0.38%)
Feb 27, 2007 29.19 29.41 28.05 28.47 1,839,531 -1.30(-4.37%)
Feb 26, 2007 30.40 30.45 29.59 29.77 607,417 -0.57(-1.88%)
Feb 23, 2007 30.54 30.59 30.21 30.34 1,003,686 -0.20(-0.64%)
Feb 22, 2007 30.67 30.75 29.95 30.54 707,046 -0.20(-0.67%)
Feb 21, 2007 30.66 31.37 29.89 30.74 1,184,767 +0.04(+0.14%)
Feb 20, 2007 30.23 30.79 30.06 30.70 430,600 +0.39(+1.29%)
Feb 16, 2007 30.22 30.40 29.98 30.30 526,638 +0.09(+0.30%)
Feb 15, 2007 30.76 30.77 30.06 30.22 775,147 -0.57(-1.85%)
Feb 14, 2007 29.80 31.07 29.71 30.79 1,772,964 +0.86(+2.86%)
Feb 13, 2007 28.20 29.97 28.20 29.93 1,452,199 +1.73(+6.13%)
Feb 12, 2007 28.01 28.29 27.99 28.20 384,482 +0.10(+0.35%)
Feb 09, 2007 28.38 28.54 27.95 28.10 485,126 -0.32(-1.13%)
Feb 08, 2007 28.25 28.52 28.05 28.42 1,156,382 +0.23(+0.82%)
Feb 07, 2007 28.02 28.72 28.02 28.19 1,085,588 +0.26(+0.93%)
Feb 06, 2007 29.19 29.19 27.65 27.93 1,429,013 +0.10(+0.35%)
Feb 05, 2007 27.17 27.84 27.02 27.84 999,199 +0.59(+2.16%)
Feb 02, 2007 27.22 27.35 27.09 27.25 497,692 +0.11(+0.39%)
Feb 01, 2007 26.87 27.24 26.75 27.14 583,857 +0.35(+1.30%)
Jan 31, 2007 26.01 26.81 25.88 26.79 745,528 +0.64(+2.45%)
Jan 30, 2007 26.12 26.33 26.07 26.15 836,069 -0.04(-0.17%)
Jan 29, 2007 26.63 26.63 26.12 26.20 1,385,482 -0.37(-1.38%)
Jan 26, 2007 26.54 26.62 26.37 26.56 601,920 +0.04(+0.13%)
Jan 25, 2007 26.74 26.82 26.49 26.53 672,153 -0.21(-0.80%)
Jan 24, 2007 27.16 27.20 26.69 26.74 722,192 -0.42(-1.54%)
Jan 23, 2007 26.61 27.35 26.47 27.16 790,854 +0.54(+2.04%)
Jan 22, 2007 26.54 26.70 26.35 26.61 864,902 -0.03(-0.10%)
Jan 19, 2007 26.62 26.78 26.49 26.64 514,857 +0.11(+0.40%)
Jan 18, 2007 26.62 26.64 26.28 26.53 1,779,956 -0.04(-0.13%)
Jan 17, 2007 26.56 26.67 26.49 26.57 808,244 +0.01(+0.03%)
Jan 16, 2007 26.66 26.66 26.44 26.56 648,705 +0.07(+0.27%)
Jan 12, 2007 26.30 26.68 26.30 26.49 1,076,276 +0.19(+0.71%)
Jan 11, 2007 26.00 26.32 25.99 26.30 839,098 +0.29(+1.10%)
Jan 10, 2007 25.76 26.04 25.55 26.02 863,780 +0.21(+0.83%)
Jan 09, 2007 25.42 25.83 25.40 25.80 657,680 +0.38(+1.51%)
Jan 08, 2007 25.33 25.71 25.18 25.42 438,341 +0.09(+0.35%)
Jan 05, 2007 25.30 25.33 25.09 25.33 432,844 +0.04(+0.18%)
Jan 04, 2007 25.58 25.59 25.14 25.29 756,635 -0.38(-1.49%)
Jan 03, 2007 25.90 26.31 25.45 25.67 764,825 -0.16(-0.62%)
Dec 29, 2006 25.98 26.09 25.78 25.83 443,053 -0.15(-0.58%)
Dec 28, 2006 25.91 26.12 25.91 25.98 538,306 -0.01(-0.03%)
Dec 27, 2006 25.49 25.99 25.44 25.99 638,607 +0.64(+2.53%)
Dec 26, 2006 25.09 25.44 25.09 25.35 473,233 +0.28(+1.10%)
Dec 22, 2006 25.11 25.11 24.90 25.07 365,864 +0.02(+0.07%)
Dec 21, 2006 25.17 25.36 24.99 25.05 801,513 -0.12(-0.50%)
Dec 20, 2006 25.29 25.29 24.97 25.18 1,243,445 -0.11(-0.42%)
Dec 19, 2006 25.18 25.30 25.16 25.29 939,175 +0.11(+0.42%)
Dec 18, 2006 25.27 25.36 25.15 25.18 721,743 -0.15(-0.60%)
Dec 15, 2006 25.58 25.61 25.27 25.33 507,789 -0.24(-0.94%)
Dec 14, 2006 25.20 25.80 25.18 25.57 456,180 +0.38(+1.52%)
Dec 13, 2006 25.31 25.40 25.16 25.19 579,593 -0.03(-0.11%)
Dec 12, 2006 25.18 25.31 25.02 25.22 832,591 +0.04(+0.14%)
Dec 11, 2006 25.18 25.26 25.12 25.18 561,193 -0.03(-0.11%)
Dec 08, 2006 25.00 25.22 24.97 25.21 709,963 +0.23(+0.93%)
Dec 07, 2006 24.74 25.06 24.70 24.97 879,375 +0.19(+0.76%)
Dec 06, 2006 24.42 24.90 24.34 24.79 917,409 +0.19(+0.76%)
Dec 05, 2006 23.89 24.74 23.83 24.60 1,216,518 +0.74(+3.10%)
Dec 04, 2006 23.80 23.99 23.67 23.86 1,049,798 +0.07(+0.30%)
Dec 01, 2006 23.72 24.12 23.59 23.79 820,474 -0.32(-1.33%)
Nov 30, 2006 23.91 24.16 23.80 24.11 1,267,903 +0.15(+0.63%)
Nov 29, 2006 23.83 24.07 23.71 23.96 865,239 +0.35(+1.47%)
Nov 28, 2006 24.30 24.32 23.49 23.61 2,230,190 -0.83(-3.39%)
Nov 27, 2006 24.69 24.69 24.40 24.44 823,727 -0.30(-1.22%)
Nov 24, 2006 24.69 24.85 24.64 24.74 145,852 +0.01(+0.04%)
Nov 22, 2006 24.87 24.87 24.64 24.73 587,222 -0.16(-0.64%)
Nov 21, 2006 24.67 24.94 24.57 24.89 592,608 +0.34(+1.38%)
Nov 20, 2006 24.56 24.74 24.49 24.56 550,086 -0.02(-0.07%)
Nov 17, 2006 24.96 25.02 24.57 24.57 607,866 -0.37(-1.50%)
Nov 16, 2006 25.00 25.29 24.89 24.95 851,103 -0.01(-0.04%)
Nov 15, 2006 25.05 25.18 24.79 24.96 680,904 -0.03(-0.11%)
Nov 14, 2006 25.22 25.30 24.36 24.98 519,345 -0.20(-0.78%)
Nov 13, 2006 25.41 25.45 25.13 25.18 469,643 -0.32(-1.26%)
Nov 10, 2006 25.49 25.55 25.32 25.50 530,340 +0.02(+0.07%)
Nov 09, 2006 25.32 25.67 25.22 25.48 1,640,836 +0.16(+0.63%)
Nov 08, 2006 25.22 25.48 25.13 25.32 820,249 +0.10(+0.39%)
Nov 07, 2006 24.87 25.59 24.86 25.22 757,645 +0.34(+1.36%)
Nov 06, 2006 24.71 25.02 24.54 24.89 538,530 +0.36(+1.45%)
Nov 03, 2006 24.72 24.96 24.40 24.53 976,872 -0.04(-0.14%)
Nov 02, 2006 23.71 24.91 23.71 24.56 3,990,176 +0.86(+3.65%)
Nov 01, 2006 25.53 25.55 23.28 23.70 2,812,701 -1.60(-6.34%)
Oct 31, 2006 26.37 26.37 25.05 25.30 1,491,169 -1.06(-4.02%)
Oct 30, 2006 26.38 26.53 26.25 26.37 509,135 -0.09(-0.34%)
Oct 27, 2006 26.31 26.65 25.94 26.45 814,976 +0.14(+0.54%)
Oct 26, 2006 26.92 26.96 26.12 26.31 655,436 -0.43(-1.60%)
Oct 25, 2006 26.29 26.97 26.23 26.74 1,090,524 +0.57(+2.18%)
Oct 24, 2006 25.85 26.18 25.61 26.17 271,397 +0.42(+1.63%)
Oct 23, 2006 25.72 26.03 25.58 25.75 712,094 +0.11(+0.42%)
Oct 20, 2006 25.77 25.94 25.55 25.64 738,123 -0.12(-0.48%)
Oct 19, 2006 25.76 25.94 25.54 25.77 488,267 -0.04(-0.14%)
Oct 18, 2006 25.96 26.31 25.73 25.80 1,206,645 +0.19(+0.73%)
Oct 17, 2006 25.98 26.14 25.36 25.62 578,471 -0.38(-1.47%)
Oct 16, 2006 25.42 26.00 25.31 26.00 968,233 +0.65(+2.57%)
Oct 13, 2006 25.38 25.45 25.10 25.35 540,101 -0.03(-0.11%)
Oct 12, 2006 25.22 25.38 25.14 25.38 609,549 +0.33(+1.32%)
Oct 11, 2006 25.08 25.14 24.81 25.05 576,003 -0.05(-0.21%)
Oct 10, 2006 25.05 25.31 24.97 25.10 535,277 +0.12(+0.50%)
Oct 09, 2006 24.79 25.05 24.57 24.97 620,768 +0.19(+0.76%)
Oct 06, 2006 24.74 24.91 24.62 24.79 620,320 +0.03(+0.11%)
Oct 05, 2006 24.32 24.95 24.11 24.76 533,369 +0.53(+2.17%)
Oct 04, 2006 23.57 24.32 23.52 24.23 483,892 +0.62(+2.64%)
Oct 03, 2006 23.62 23.76 23.35 23.61 708,504 -0.07(-0.30%)
Oct 02, 2006 24.40 24.42 23.61 23.68 610,559 -0.66(-2.71%)
Sep 29, 2006 24.28 24.49 23.94 24.34 512,501 +0.15(+0.63%)
Sep 28, 2006 24.47 24.58 24.15 24.19 343,088 -0.25(-1.02%)
Sep 27, 2006 24.14 24.59 24.08 24.44 772,903 +0.17(+0.70%)
Sep 26, 2006 23.91 24.37 23.84 24.27 548,852 +0.23(+0.96%)
Sep 25, 2006 23.62 24.11 23.21 24.04 1,436,194 +0.37(+1.58%)
Sep 22, 2006 24.32 24.37 23.50 23.66 773,128 -0.65(-2.68%)
Sep 21, 2006 24.67 24.77 24.20 24.32 846,951 -0.32(-1.30%)
Sep 20, 2006 24.87 25.17 24.48 24.64 699,977 -0.10(-0.40%)
Sep 19, 2006 25.32 25.33 24.42 24.73 1,244,567 -0.59(-2.32%)
Sep 18, 2006 24.79 25.59 24.39 25.32 853,795 +0.82(+3.35%)
Sep 15, 2006 24.60 24.74 24.35 24.50 1,112,066 +0.08(+0.33%)
Sep 14, 2006 24.91 25.02 24.40 24.42 582,174 -0.53(-2.14%)
Sep 13, 2006 24.06 25.14 23.99 24.96 1,062,252 +0.96(+4.01%)
Sep 12, 2006 23.22 24.02 23.00 23.99 679,670 +0.90(+3.90%)
Sep 11, 2006 23.31 23.41 23.02 23.09 308,308 -0.21(-0.92%)
Sep 08, 2006 23.53 23.64 23.10 23.31 408,834 -0.10(-0.42%)
Sep 07, 2006 23.58 23.80 23.13 23.41 915,502 -0.14(-0.61%)
Sep 06, 2006 23.55 23.64 23.36 23.55 1,034,876 +0.00(+0.00%)
Sep 05, 2006 23.73 23.74 23.32 23.55 450,009 -0.17(-0.71%)
Sep 01, 2006 23.58 23.74 23.24 23.72 371,922 +0.23(+0.99%)
Aug 31, 2006 23.23 23.58 23.04 23.49 479,853 +0.26(+1.11%)
Aug 30, 2006 23.24 23.37 23.10 23.23 411,527 +0.01(+0.04%)
Aug 29, 2006 23.31 23.38 22.84 23.22 524,506 +0.04(+0.19%)
Aug 28, 2006 23.17 23.44 23.14 23.17 543,130 +0.01(+0.04%)
Aug 25, 2006 22.88 23.22 22.73 23.17 260,850 +0.28(+1.21%)
Aug 24, 2006 22.99 23.17 22.52 22.89 468,297 -0.01(-0.04%)
Aug 23, 2006 23.40 23.68 22.85 22.90 601,808 -0.45(-1.91%)
Aug 22, 2006 22.86 23.46 22.83 23.34 606,632 +0.52(+2.26%)
Aug 21, 2006 23.68 23.68 22.83 22.83 706,597 -0.94(-3.97%)
Aug 18, 2006 23.81 23.83 23.36 23.77 489,389 -0.04(-0.15%)
Aug 17, 2006 23.89 24.06 23.58 23.81 830,347 -0.15(-0.63%)
Aug 16, 2006 23.20 23.96 23.06 23.96 878,927 +0.94(+4.07%)
Aug 15, 2006 22.80 23.10 22.67 23.02 464,258 +0.53(+2.38%)
Aug 14, 2006 22.55 22.70 22.34 22.49 453,375 +0.16(+0.72%)
Aug 11, 2006 22.37 22.42 22.10 22.33 481,760 -0.04(-0.20%)
Aug 10, 2006 22.07 22.37 21.88 22.37 601,808 +0.31(+1.41%)
Aug 09, 2006 22.93 23.03 21.88 22.06 1,109,934 -0.65(-2.87%)
Aug 08, 2006 22.62 23.14 22.52 22.71 809,254 +0.17(+0.75%)
Aug 07, 2006 22.91 23.25 22.33 22.54 715,684 -0.61(-2.62%)
Aug 04, 2006 23.09 23.57 22.82 23.15 1,207,543 +0.44(+1.92%)
Aug 03, 2006 22.51 22.93 22.28 22.71 1,676,738 -0.03(-0.12%)
Aug 02, 2006 22.37 23.39 22.29 22.74 2,491,602 +2.02(+9.77%)
Aug 01, 2006 21.61 21.61 20.24 20.71 1,880,482 -1.23(-5.61%)
Jul 31, 2006 21.57 21.94 21.44 21.94 888,014 +0.29(+1.32%)
Jul 28, 2006 21.39 21.72 21.20 21.66 506,106 +0.36(+1.67%)
Jul 27, 2006 21.44 21.61 21.19 21.30 647,246 +0.01(+0.04%)
Jul 26, 2006 21.80 21.80 20.66 21.29 2,014,329 -0.50(-2.29%)
Jul 25, 2006 21.77 21.86 21.24 21.79 1,394,233 +0.03(+0.12%)
Jul 24, 2006 20.93 21.82 20.99 21.77 1,269,137 +0.84(+4.00%)
Jul 21, 2006 21.48 21.48 20.55 20.93 1,415,999 -0.52(-2.41%)
Jul 20, 2006 22.59 22.59 21.44 21.45 765,162 -0.89(-3.99%)
Jul 19, 2006 21.84 22.51 21.66 22.34 997,740 +0.50(+2.29%)
Jul 18, 2006 22.03 22.37 21.53 21.84 1,101,295 -0.12(-0.57%)
Jul 17, 2006 22.48 22.76 21.80 21.96 1,146,173 -0.53(-2.34%)
Jul 14, 2006 22.84 22.85 22.28 22.49 984,389 -0.37(-1.60%)
Jul 13, 2006 23.17 23.23 22.60 22.85 1,038,242 -0.32(-1.38%)
Jul 12, 2006 23.41 23.45 23.07 23.17 748,333 -0.25(-1.07%)
Jul 11, 2006 23.40 23.49 23.04 23.42 672,378 -0.06(-0.27%)
Jul 10, 2006 23.41 23.62 23.33 23.49 957,238 +0.17(+0.73%)
Jul 07, 2006 23.76 23.84 23.17 23.32 773,128 -0.50(-2.10%)
Jul 06, 2006 23.62 24.26 23.52 23.82 1,319,400 +0.21(+0.91%)
Jul 05, 2006 24.02 24.02 23.31 23.60 982,818 -0.42(-1.74%)
Jul 03, 2006 24.14 24.39 23.91 24.02 640,515 -0.67(-2.71%)
Jun 30, 2006 23.58 24.69 22.91 24.69 5,083,057 +1.29(+5.52%)
Jun 29, 2006 22.42 23.61 22.32 23.40 1,430,921 +1.12(+5.04%)
Jun 28, 2006 22.11 22.28 21.64 22.27 1,016,476 +0.26(+1.17%)
Jun 27, 2006 22.52 22.91 22.02 22.02 1,322,429 -0.51(-2.26%)
Jun 26, 2006 22.84 22.99 22.19 22.52 625,032 -0.19(-0.82%)
Jun 23, 2006 22.66 23.02 22.30 22.71 516,540 +0.05(+0.24%)
Jun 22, 2006 22.76 22.85 22.18 22.66 587,110 -0.24(-1.05%)
Jun 21, 2006 22.20 22.94 22.15 22.90 698,968 +0.65(+2.92%)
Jun 20, 2006 22.71 23.00 22.19 22.25 715,684 -0.45(-1.96%)
Jun 19, 2006 23.24 23.26 22.49 22.69 1,014,457 -0.45(-1.93%)
Jun 16, 2006 23.09 23.45 22.86 23.14 1,599,773 +0.06(+0.27%)
Jun 15, 2006 22.35 23.15 22.35 23.08 818,342 +0.88(+3.98%)
Jun 14, 2006 22.10 22.64 21.64 22.19 960,043 -0.01(-0.04%)
Jun 13, 2006 22.19 22.69 21.95 22.20 1,125,865 -0.09(-0.40%)
Jun 12, 2006 22.73 22.76 22.21 22.29 680,007 -0.35(-1.54%)
Jun 09, 2006 23.20 23.53 22.45 22.64 554,350 -0.31(-1.36%)
Jun 08, 2006 22.85 23.05 21.93 22.95 1,190,826 +0.10(+0.43%)
Jun 07, 2006 23.25 23.72 22.82 22.85 702,446 -0.37(-1.61%)
Jun 06, 2006 23.89 23.89 22.75 23.23 769,874 -0.52(-2.18%)
Jun 05, 2006 24.56 24.61 23.74 23.74 824,513 -0.81(-3.30%)
Jun 02, 2006 24.51 24.59 24.21 24.56 730,943 +0.37(+1.51%)
Jun 01, 2006 23.71 24.19 23.57 24.19 845,044 +0.54(+2.30%)
May 31, 2006 23.93 24.13 23.35 23.65 1,308,742 -0.16(-0.67%)
May 30, 2006 24.69 24.69 23.81 23.81 636,363 -0.87(-3.54%)
May 26, 2006 24.96 24.98 24.17 24.68 1,531,559 +0.78(+3.28%)
May 25, 2006 23.62 23.98 23.59 23.90 1,234,020 +0.63(+2.72%)
May 24, 2006 23.07 23.75 22.90 23.26 1,998,061 +0.22(+0.97%)
May 23, 2006 23.12 23.66 22.95 23.04 1,494,759 +0.14(+0.62%)
May 22, 2006 22.76 23.03 22.21 22.90 642,871 +0.01(+0.04%)
May 19, 2006 22.76 23.40 22.51 22.89 761,235 +0.13(+0.59%)
May 18, 2006 23.08 23.52 22.73 22.76 875,000 -0.23(-1.01%)
May 17, 2006 23.26 23.47 22.68 22.99 1,067,637 -0.60(-2.53%)
May 16, 2006 23.41 23.87 23.40 23.58 822,717 +0.29(+1.22%)
May 15, 2006 23.63 23.82 22.84 23.30 1,301,225 -0.34(-1.43%)
May 12, 2006 23.93 24.21 23.52 23.64 1,017,150 -0.34(-1.41%)
May 11, 2006 24.47 24.47 23.89 23.98 1,053,949 -0.48(-1.97%)
May 10, 2006 24.10 24.69 23.92 24.46 952,862 +0.27(+1.11%)
May 09, 2006 24.24 24.40 24.14 24.19 595,413 +0.02(+0.07%)
May 08, 2006 24.24 24.40 24.00 24.17 746,313 -0.29(-1.17%)
May 05, 2006 24.92 25.33 24.39 24.46 856,263 -0.28(-1.12%)
May 04, 2006 24.29 24.75 24.15 24.73 1,378,638 +0.45(+1.84%)
May 03, 2006 24.07 24.58 23.76 24.29 2,447,173 +0.04(+0.18%)
May 02, 2006 22.91 24.33 22.27 24.24 5,133,320 +2.43(+11.16%)
May 01, 2006 21.21 22.18 21.21 21.81 577,798 +0.15(+0.70%)
Apr 28, 2006 21.28 21.71 21.04 21.66 633,783 +0.26(+1.21%)
Apr 27, 2006 21.39 21.62 20.98 21.40 683,597 -0.20(-0.95%)
Apr 26, 2006 21.53 21.84 21.53 21.61 665,646 +0.12(+0.58%)
Apr 25, 2006 22.26 22.27 21.45 21.48 804,879 -0.80(-3.60%)
Apr 24, 2006 22.47 22.52 21.92 22.28 909,668 -0.18(-0.79%)
Apr 21, 2006 22.29 22.59 22.02 22.46 886,107 +0.47(+2.15%)
Apr 20, 2006 21.84 22.17 21.67 21.99 751,923 +0.08(+0.37%)
Apr 19, 2006 21.70 21.96 21.52 21.91 840,332 +0.34(+1.57%)
Apr 18, 2006 21.27 21.84 21.31 21.57 955,331 +0.31(+1.47%)
Apr 17, 2006 21.26 21.44 21.04 21.26 464,594 +0.00(+0.00%)
Apr 13, 2006 20.91 21.32 20.61 21.26 841,903 +0.35(+1.66%)
Apr 12, 2006 21.07 21.17 20.85 20.91 530,565 -0.21(-0.97%)
Apr 11, 2006 21.45 21.46 21.06 21.12 724,548 -0.33(-1.54%)
Apr 10, 2006 21.67 21.67 21.09 21.45 518,223 +0.06(+0.29%)
Apr 07, 2006 21.51 21.66 21.25 21.38 724,548 -0.02(-0.08%)
Apr 06, 2006 21.35 21.42 21.08 21.40 735,767 -0.08(-0.37%)
Apr 05, 2006 21.57 21.69 21.09 21.48 1,307,956 -0.27(-1.23%)
Apr 04, 2006 21.39 21.99 21.25 21.75 722,753 +0.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.