Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.15 10.21 9.920 10.01 241,553 -0.23(-2.26%)
Mar 28, 2003 10.34 10.34 10.16 10.24 143,047 -0.10(-0.95%)
Mar 27, 2003 10.21 10.61 10.16 10.34 554,013 +0.12(+1.22%)
Mar 26, 2003 10.65 10.65 10.16 10.21 366,313 -0.50(-4.66%)
Mar 25, 2003 10.43 10.78 10.43 10.71 297,650 +0.04(+0.33%)
Mar 24, 2003 10.70 10.74 10.54 10.68 278,353 -0.08(-0.75%)
Mar 21, 2003 10.44 10.83 10.38 10.76 679,109 +0.29(+2.81%)
Mar 20, 2003 10.37 10.52 10.27 10.46 170,871 +0.01(+0.09%)
Mar 19, 2003 10.27 10.46 10.26 10.46 115,223 +0.21(+2.00%)
Mar 18, 2003 10.16 10.47 10.09 10.25 260,402 +0.04(+0.44%)
Mar 17, 2003 9.867 10.27 9.849 10.21 288,001 +0.25(+2.51%)
Mar 14, 2003 9.920 10.12 9.849 9.956 189,383 +0.06(+0.63%)
Mar 13, 2003 9.715 9.983 9.715 9.894 301,016 +0.27(+2.78%)
Mar 12, 2003 9.715 9.804 9.492 9.626 219,114 -0.10(-1.01%)
Mar 11, 2003 9.804 9.876 9.662 9.724 338,713 -0.12(-1.27%)
Mar 10, 2003 10.16 10.16 9.697 9.849 266,572 -0.36(-3.49%)
Mar 07, 2003 10.14 10.32 10.03 10.21 139,120 +0.03(+0.26%)
Mar 06, 2003 10.22 10.24 10.13 10.18 182,539 -0.07(-0.70%)
Mar 05, 2003 10.38 10.56 10.07 10.25 280,484 -0.21(-1.96%)
Mar 04, 2003 10.52 10.61 10.46 10.46 191,963 -0.15(-1.43%)
Mar 03, 2003 10.83 10.87 10.51 10.61 286,543 -0.22(-2.06%)
Feb 28, 2003 10.70 10.88 10.67 10.83 321,772 +0.21(+1.93%)
Feb 27, 2003 10.67 10.74 10.52 10.62 279,923 +0.04(+0.42%)
Feb 26, 2003 10.53 10.66 10.34 10.58 233,924 +0.06(+0.59%)
Feb 25, 2003 10.21 10.54 9.983 10.52 288,001 +0.38(+3.78%)
Feb 24, 2003 10.56 10.56 9.992 10.13 517,999 -0.41(-3.89%)
Feb 21, 2003 10.65 10.78 10.54 10.54 444,624 -0.18(-1.66%)
Feb 20, 2003 10.87 10.87 10.65 10.72 406,254 -0.12(-1.07%)
Feb 19, 2003 11.14 11.14 10.78 10.84 255,914 -0.28(-2.49%)
Feb 18, 2003 10.71 11.16 10.70 11.11 343,874 +0.40(+3.74%)
Feb 14, 2003 10.76 10.87 10.67 10.71 320,762 -0.04(-0.41%)
Feb 13, 2003 10.74 10.79 10.66 10.76 160,998 +0.05(+0.50%)
Feb 12, 2003 10.96 10.97 10.65 10.70 375,064 -0.26(-2.36%)
Feb 11, 2003 11.14 11.19 10.91 10.96 399,073 -0.11(-0.97%)
Feb 10, 2003 11.02 11.22 11.00 11.07 142,935 +0.04(+0.40%)
Feb 07, 2003 11.05 11.28 10.96 11.03 197,797 -0.06(-0.56%)
Feb 06, 2003 11.27 11.36 11.09 11.09 146,637 -0.21(-1.89%)
Feb 05, 2003 11.23 11.49 11.18 11.30 189,158 +0.12(+1.04%)
Feb 04, 2003 11.11 11.33 11.05 11.19 626,603 -0.01(-0.08%)
Feb 03, 2003 11.32 11.32 11.01 11.19 299,669 -0.17(-1.49%)
Jan 31, 2003 11.14 11.60 11.12 11.36 430,824 +0.22(+2.00%)
Jan 30, 2003 11.07 11.19 10.93 11.14 485,687 +0.39(+3.65%)
Jan 29, 2003 10.78 10.94 10.65 10.75 425,551 -0.03(-0.25%)
Jan 28, 2003 10.74 10.84 10.66 10.78 465,268 +0.08(+0.75%)
Jan 27, 2003 10.74 10.97 10.70 10.70 793,996 -0.09(-0.83%)
Jan 24, 2003 11.10 11.10 10.72 10.78 239,197 -0.23(-2.10%)
Jan 23, 2003 10.78 11.06 10.77 11.02 241,441 +0.24(+2.23%)
Jan 22, 2003 11.19 11.19 10.70 10.78 408,834 -0.32(-2.89%)
Jan 21, 2003 11.14 11.19 10.81 11.10 218,665 -0.02(-0.16%)
Jan 17, 2003 11.14 11.15 11.10 11.11 216,870 -0.03(-0.24%)
Jan 16, 2003 11.14 11.28 11.09 11.14 237,290 +0.00(+0.00%)
Jan 15, 2003 11.19 11.19 11.11 11.14 191,402 -0.04(-0.40%)
Jan 14, 2003 11.09 11.21 10.93 11.19 270,162 +0.08(+0.72%)
Jan 13, 2003 11.19 11.50 10.98 11.11 526,862 +0.01(+0.08%)
Jan 10, 2003 11.01 11.14 10.78 11.10 241,553 +0.00(+0.00%)
Jan 09, 2003 10.83 11.19 10.83 11.10 587,559 +0.18(+1.63%)
Jan 08, 2003 11.23 11.23 10.86 10.92 175,359 -0.31(-2.78%)
Jan 07, 2003 11.24 11.32 11.01 11.23 341,630 +0.00(+0.00%)
Jan 06, 2003 11.01 11.36 11.01 11.23 562,315 +0.22(+2.02%)
Jan 03, 2003 11.05 11.19 10.92 11.01 355,205 -0.04(-0.40%)
Jan 02, 2003 10.78 11.10 10.65 11.05 975,413 +0.36(+3.33%)
Dec 31, 2002 10.76 10.87 10.60 10.70 339,274 -0.02(-0.17%)
Dec 30, 2002 10.70 10.83 10.56 10.71 498,140 -0.04(-0.41%)
Dec 27, 2002 11.06 11.06 10.74 10.76 104,564 -0.39(-3.52%)
Dec 26, 2002 11.03 11.22 11.03 11.15 97,833 +0.13(+1.21%)
Dec 24, 2002 11.10 11.18 10.95 11.02 88,745 -0.04(-0.40%)
Dec 23, 2002 11.19 11.32 11.05 11.06 193,534 -0.21(-1.90%)
Dec 20, 2002 11.28 11.36 11.12 11.28 275,099 +0.05(+0.48%)
Dec 19, 2002 11.39 11.40 11.14 11.22 394,922 -0.17(-1.49%)
Dec 18, 2002 11.54 11.60 11.36 11.39 167,842 -0.20(-1.69%)
Dec 17, 2002 11.54 11.63 11.54 11.59 228,314 +0.00(+0.00%)
Dec 16, 2002 11.71 11.71 11.41 11.59 285,196 -0.04(-0.31%)
Dec 13, 2002 11.59 11.71 11.49 11.62 130,257 -0.02(-0.15%)
Dec 12, 2002 11.84 11.85 11.57 11.64 138,110 -0.12(-1.06%)
Dec 11, 2002 11.93 11.94 11.68 11.77 205,875 -0.22(-1.86%)
Dec 10, 2002 11.64 12.01 11.62 11.99 227,304 +0.37(+3.14%)
Dec 09, 2002 11.79 11.87 11.54 11.62 220,348 -0.21(-1.73%)
Dec 06, 2002 11.59 11.87 11.57 11.83 346,342 +0.17(+1.45%)
Dec 05, 2002 12.02 12.19 11.62 11.66 247,948 -0.33(-2.75%)
Dec 04, 2002 11.71 12.21 11.69 11.99 357,113 +0.23(+1.97%)
Dec 03, 2002 11.77 11.87 11.59 11.76 234,485 -0.04(-0.30%)
Dec 02, 2002 11.37 11.94 11.37 11.79 323,567 +0.43(+3.76%)
Nov 29, 2002 11.68 11.68 11.36 11.36 178,276 -0.29(-2.45%)
Nov 27, 2002 11.58 11.92 11.54 11.65 482,433 +0.07(+0.62%)
Nov 26, 2002 11.85 11.85 11.44 11.58 501,955 -0.35(-2.91%)
Nov 25, 2002 12.08 12.13 11.69 11.93 327,045 -0.29(-2.34%)
Nov 22, 2002 12.42 12.43 12.18 12.21 235,046 -0.21(-1.72%)
Nov 21, 2002 11.85 12.47 11.85 12.42 266,460 +0.57(+4.81%)
Nov 20, 2002 11.72 12.01 11.68 11.85 221,919 +0.16(+1.37%)
Nov 19, 2002 11.65 11.81 11.41 11.69 450,682 -0.04(-0.30%)
Nov 18, 2002 12.30 12.34 11.62 11.73 274,426 -0.48(-3.94%)
Nov 15, 2002 12.17 12.48 12.03 12.21 412,873 +0.13(+1.11%)
Nov 14, 2002 11.49 12.39 11.49 12.08 393,576 +0.68(+5.94%)
Nov 13, 2002 11.99 12.01 11.23 11.40 477,721 -0.55(-4.62%)
Nov 12, 2002 12.34 12.37 11.94 11.95 474,131 -0.29(-2.40%)
Nov 11, 2002 12.83 12.83 12.18 12.25 395,259 -0.59(-4.58%)
Nov 08, 2002 12.75 12.97 12.49 12.83 206,548 +0.09(+0.70%)
Nov 07, 2002 13.35 13.35 12.67 12.75 266,236 -0.58(-4.35%)
Nov 06, 2002 13.03 13.46 12.83 13.33 335,235 +0.38(+2.96%)
Nov 05, 2002 13.36 13.37 12.67 12.94 235,607 -0.43(-3.20%)
Nov 04, 2002 13.46 13.54 13.19 13.37 220,124 +0.00(+0.00%)
Nov 01, 2002 12.39 13.37 12.31 13.37 317,508 +0.89(+7.14%)
Oct 31, 2002 13.19 13.28 12.47 12.48 221,582 -0.41(-3.18%)
Oct 30, 2002 12.26 12.92 12.26 12.89 158,305 +0.63(+5.16%)
Oct 29, 2002 12.66 12.66 12.12 12.26 212,495 -0.40(-3.17%)
Oct 28, 2002 12.75 12.83 12.53 12.66 105,686 -0.01(-0.07%)
Oct 25, 2002 12.48 12.70 12.08 12.67 319,416 +0.14(+1.14%)
Oct 24, 2002 12.81 13.08 12.62 12.52 273,192 -0.20(-1.54%)
Oct 23, 2002 12.61 12.75 12.15 12.72 260,514 +0.20(+1.57%)
Oct 22, 2002 13.00 13.03 12.48 12.52 256,250 -0.56(-4.29%)
Oct 21, 2002 12.56 13.10 12.50 13.08 111,857 +0.53(+4.19%)
Oct 18, 2002 12.82 12.82 12.48 12.56 182,651 -0.10(-0.78%)
Oct 17, 2002 12.75 13.08 12.39 12.66 318,742 +0.00(+0.00%)
Oct 16, 2002 13.06 13.10 12.30 12.66 512,277 -0.70(-5.21%)
Oct 15, 2002 12.02 13.36 12.02 13.35 1,189,255 +1.50(+12.63%)
Oct 14, 2002 12.66 12.66 11.85 11.85 11,152,075 -0.86(-6.80%)
Oct 11, 2002 12.26 12.92 12.26 12.72 995,384 +1.31(+11.48%)
Oct 10, 2002 10.83 11.45 10.79 11.41 165,486 +0.56(+5.18%)
Oct 09, 2002 11.01 11.13 10.70 10.85 361,713 -0.29(-2.64%)
Oct 08, 2002 11.23 11.28 10.43 11.14 344,323 +0.18(+1.63%)
Oct 07, 2002 10.92 11.36 10.91 10.96 706,821 +0.12(+1.07%)
Oct 04, 2002 11.14 11.19 10.54 10.85 303,708 -0.37(-3.26%)
Oct 03, 2002 11.01 12.18 11.01 11.21 741,826 +0.43(+3.97%)
Oct 02, 2002 11.59 11.84 10.78 10.78 330,186 -1.20(-10.04%)
Oct 01, 2002 11.28 11.99 11.00 11.99 192,524 +0.94(+8.47%)
Sep 30, 2002 11.43 11.43 10.52 11.05 4,510,195 -0.46(-4.02%)
Sep 27, 2002 11.94 12.07 11.45 11.52 160,773 -0.52(-4.30%)
Sep 26, 2002 11.77 12.03 11.72 12.03 362,049 +0.53(+4.65%)
Sep 25, 2002 11.41 11.52 11.23 11.50 299,669 +0.13(+1.18%)
Sep 24, 2002 11.45 11.52 11.28 11.36 360,815 -0.13(-1.16%)
Sep 23, 2002 12.18 12.18 11.32 11.50 526,750 -0.67(-5.49%)
Sep 20, 2002 11.94 12.40 11.94 12.17 291,367 +0.25(+2.09%)
Sep 19, 2002 12.39 12.53 11.85 11.92 253,446 -0.56(-4.50%)
Sep 18, 2002 12.26 12.72 12.21 12.48 158,081 +0.20(+1.60%)
Sep 17, 2002 12.61 12.70 12.28 12.28 112,642 -0.30(-2.41%)
Sep 16, 2002 12.75 12.82 12.57 12.59 157,520 -0.16(-1.26%)
Sep 13, 2002 12.50 12.79 12.39 12.75 312,011 +0.24(+1.92%)
Sep 12, 2002 12.69 12.83 12.50 12.51 146,188 -0.37(-2.84%)
Sep 11, 2002 12.83 13.01 12.83 12.87 226,743 +0.04(+0.28%)
Sep 10, 2002 12.57 12.92 12.52 12.83 560,184 +0.18(+1.41%)
Sep 09, 2002 12.39 12.75 12.24 12.66 178,388 +0.29(+2.38%)
Sep 06, 2002 12.61 12.88 12.36 12.36 461,116 +0.06(+0.51%)
Sep 05, 2002 12.69 12.79 12.22 12.30 779,972 -1.02(-7.63%)
Sep 04, 2002 13.24 13.44 13.00 13.32 367,435 +0.09(+0.67%)
Sep 03, 2002 13.50 13.50 13.15 13.23 366,088 -0.28(-2.05%)
Aug 30, 2002 13.48 13.89 13.41 13.50 368,220 +0.01(+0.07%)
Aug 29, 2002 13.73 14.04 13.46 13.49 230,446 -0.37(-2.70%)
Aug 28, 2002 14.40 14.41 13.82 13.87 371,137 -0.53(-3.71%)
Aug 27, 2002 14.88 14.92 14.31 14.40 637,822 -0.35(-2.36%)
Aug 26, 2002 14.27 14.77 14.04 14.75 677,763 +0.40(+2.79%)
Aug 23, 2002 14.71 14.78 14.35 14.35 1,110,719 -0.47(-3.19%)
Aug 22, 2002 14.93 15.14 14.75 14.82 378,093 -0.11(-0.72%)
Aug 21, 2002 14.71 15.11 14.68 14.93 453,375 +0.01(+0.06%)
Aug 20, 2002 15.15 15.32 14.91 14.92 215,973 -0.45(-2.96%)
Aug 16, 2002 15.20 15.38 15.15 15.38 365,415 +0.00(+0.00%)
Aug 15, 2002 15.38 15.60 15.11 15.38 441,595 -0.09(-0.58%)
Aug 14, 2002 15.02 15.46 14.84 15.46 359,020 +0.43(+2.85%)
Aug 13, 2002 14.93 15.24 14.89 15.04 405,581 +0.11(+0.72%)
Aug 12, 2002 14.62 15.15 14.57 14.93 3,410,695 +0.45(+3.14%)
Aug 07, 2002 14.26 14.48 14.17 14.47 328,840 +0.21(+1.50%)
Aug 06, 2002 13.57 14.34 13.57 14.26 278,353 +0.76(+5.61%)
Aug 05, 2002 13.64 13.73 13.35 13.50 407,039 -0.26(-1.88%)
Aug 02, 2002 14.27 14.35 13.69 13.76 269,041 -0.51(-3.56%)
Aug 01, 2002 13.99 14.31 13.91 14.27 483,443 -0.22(-1.54%)
Jul 31, 2002 14.68 14.70 14.47 14.49 292,265 -0.21(-1.45%)
Jul 30, 2002 14.80 15.15 14.44 14.71 502,067 -0.31(-2.08%)
Jul 29, 2002 14.39 15.02 14.39 15.02 418,146 +0.53(+3.69%)
Jul 26, 2002 14.49 14.57 14.31 14.48 288,338 +0.21(+1.50%)
Jul 25, 2002 13.78 14.44 13.73 14.27 343,986 +0.49(+3.56%)
Jul 24, 2002 13.06 13.78 12.92 13.78 330,523 +0.69(+5.24%)
Jul 23, 2002 13.50 13.50 12.66 13.09 429,927 -0.41(-3.04%)
Jul 22, 2002 13.19 13.82 13.16 13.50 567,813 +0.31(+2.37%)
Jul 19, 2002 13.33 13.37 12.97 13.19 188,934 +0.06(+0.47%)
Jul 17, 2002 13.00 13.19 12.71 13.13 85,042 -0.02(-0.14%)
Jul 12, 2002 13.82 13.98 13.11 13.15 139,457 -0.74(-5.33%)
Jul 11, 2002 13.99 14.13 13.49 13.89 185,793 -0.20(-1.39%)
Jul 10, 2002 14.39 14.39 13.91 14.08 226,070 -0.23(-1.62%)
Jul 09, 2002 14.56 14.56 14.31 14.31 152,808 -0.24(-1.65%)
Jul 08, 2002 14.54 15.06 14.85 14.56 228,090 -0.56(-3.71%)
Jul 05, 2002 14.48 15.12 14.40 15.12 137,886 +0.73(+5.08%)
Jul 04, 2002 15.06 15.06 14.23 14.39 201,163 +0.00(+0.00%)
Jul 03, 2002 15.06 15.06 14.23 14.39 201,163 -0.68(-4.50%)
Jul 02, 2002 15.24 15.24 14.64 15.06 259,167 -0.32(-2.09%)
Jul 01, 2002 15.02 15.40 14.90 15.38 503,975 +0.23(+1.53%)
Jun 28, 2002 14.80 15.15 14.66 15.15 653,866 +0.45(+3.03%)
Jun 27, 2002 14.25 14.71 14.23 14.71 277,343 +0.51(+3.58%)
Jun 26, 2002 13.55 14.25 13.48 14.20 172,105 +0.40(+2.91%)
Jun 25, 2002 14.70 14.71 13.79 13.80 204,305 -0.60(-4.15%)
Jun 21, 2002 14.26 14.39 14.06 14.39 389,312 +0.36(+2.54%)
Jun 20, 2002 13.99 14.18 13.78 14.04 260,177 +0.07(+0.51%)
Jun 19, 2002 13.92 14.17 13.92 13.97 191,290 -0.18(-1.26%)
Jun 18, 2002 13.82 14.15 13.77 14.15 251,763 +0.33(+2.39%)
Jun 17, 2002 13.58 13.90 13.58 13.82 326,484 +0.01(+0.06%)
Jun 14, 2002 14.08 14.09 13.73 13.81 142,261 -0.28(-1.96%)
Jun 12, 2002 13.99 14.23 13.73 14.08 234,709 -0.29(-2.05%)
Jun 11, 2002 14.53 14.96 14.31 14.38 146,525 -0.17(-1.16%)
Jun 10, 2002 14.39 14.71 14.39 14.55 114,101 +0.15(+1.05%)
Jun 07, 2002 14.28 14.57 13.99 14.39 195,778 -0.06(-0.43%)
Jun 06, 2002 14.45 14.47 14.24 14.46 209,466 +0.02(+0.12%)
Jun 05, 2002 14.39 14.50 14.14 14.44 622,676 -0.33(-2.23%)
May 31, 2002 14.64 15.06 14.62 14.77 162,232 -0.03(-0.18%)
May 28, 2002 14.71 14.99 14.39 14.80 130,369 +0.19(+1.28%)
May 27, 2002 14.97 15.15 14.54 14.61 291,479 +0.00(+0.00%)
May 24, 2002 14.97 15.15 14.54 14.61 288,226 -0.46(-3.08%)
May 23, 2002 14.17 15.07 14.17 15.07 227,978 +0.99(+7.02%)
May 22, 2002 13.90 14.22 13.90 14.08 151,237 -0.04(-0.31%)
May 21, 2002 14.73 14.83 14.04 14.13 182,876 -0.38(-2.64%)
May 20, 2002 14.97 15.07 14.49 14.51 128,798 -0.49(-3.27%)
May 17, 2002 15.15 15.22 14.80 15.00 337,254 -0.06(-0.41%)
May 16, 2002 14.97 15.11 14.88 15.06 525,965 +0.09(+0.60%)
May 15, 2002 14.80 14.99 14.74 14.97 218,104 +0.09(+0.60%)
May 14, 2002 14.39 14.97 14.39 14.88 133,847 +0.50(+3.47%)
May 13, 2002 14.04 14.69 14.04 14.39 217,319 +0.29(+2.02%)
May 10, 2002 14.52 14.53 14.04 14.10 182,090 -0.42(-2.89%)
May 09, 2002 14.62 14.71 14.52 14.52 310,103 -0.10(-0.67%)
May 08, 2002 14.31 14.62 14.26 14.62 165,037 +0.36(+2.50%)
May 07, 2002 14.44 14.55 14.26 14.26 158,866 -0.18(-1.23%)
May 06, 2002 14.71 14.71 14.44 14.44 353,074 -0.21(-1.40%)
May 03, 2002 14.31 14.70 14.26 14.64 174,798 +0.39(+2.75%)
May 02, 2002 14.26 14.39 14.17 14.25 236,841 -0.01(-0.06%)
May 01, 2002 14.04 14.33 13.82 14.26 419,605 +0.00(+0.00%)
Apr 30, 2002 13.72 14.26 13.72 14.26 195,778 +0.53(+3.90%)
Apr 29, 2002 13.90 13.98 13.55 13.73 216,422 -0.22(-1.60%)
Apr 26, 2002 13.99 14.13 13.76 13.95 306,850 +0.15(+1.10%)
Apr 25, 2002 13.46 13.81 13.33 13.80 228,651 +0.46(+3.48%)
Apr 24, 2002 13.47 13.70 13.12 13.33 190,393 -0.05(-0.40%)
Apr 23, 2002 13.64 13.65 13.37 13.39 942,989 -0.37(-2.66%)
Apr 22, 2002 13.77 13.82 13.42 13.75 166,271 -0.07(-0.52%)
Apr 19, 2002 13.90 14.10 13.81 13.82 119,598 -0.35(-2.45%)
Apr 18, 2002 14.04 14.35 13.82 14.17 739,357 -0.02(-0.13%)
Apr 17, 2002 14.35 14.35 14.17 14.19 233,363 -0.25(-1.73%)
Apr 16, 2002 13.64 14.47 13.64 14.44 198,471 +0.62(+4.52%)
Apr 15, 2002 14.48 14.48 13.50 13.82 288,450 -0.66(-4.56%)
Apr 12, 2002 13.75 14.48 13.75 14.47 421,400 +0.72(+5.25%)
Apr 11, 2002 13.99 14.02 13.75 13.75 231,792 -0.24(-1.72%)
Apr 10, 2002 13.73 13.99 13.69 13.99 255,577 +0.27(+1.95%)
Apr 09, 2002 13.63 13.74 13.59 13.73 216,197 +0.10(+0.72%)
Apr 08, 2002 13.82 13.82 13.62 13.63 202,510 -0.32(-2.30%)
Apr 05, 2002 13.99 14.00 13.95 13.95 188,822 +0.04(+0.32%)
Apr 04, 2002 13.82 13.99 13.82 13.90 240,768 +0.04(+0.32%)
Apr 03, 2002 13.95 14.13 13.79 13.86 312,011 -0.18(-1.27%)
Apr 02, 2002 14.20 14.20 13.90 14.04 312,460 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.