Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	129.84	130.72	129.53	130.32	629,418	+0.48(+0.37%)
Sep 27, 2019	131.09	131.75	129.51	129.84	489,078	-0.72(-0.55%)
Sep 26, 2019	129.96	131.13	129.25	130.56	436,679	+0.66(+0.50%)
Sep 25, 2019	129.70	130.36	129.04	129.90	555,732	+0.02(+0.02%)
Sep 24, 2019	129.54	131.98	129.30	129.88	996,175	+0.93(+0.72%)
Sep 23, 2019	129.24	130.49	128.67	128.95	787,511	-0.42(-0.33%)
Sep 20, 2019	130.17	130.81	129.03	129.37	798,733	-0.25(-0.20%)
Sep 19, 2019	130.03	130.77	129.40	129.63	665,372	-0.57(-0.44%)
Sep 18, 2019	128.78	130.22	128.43	130.20	516,837	+0.86(+0.67%)
Sep 17, 2019	129.70	129.82	128.21	129.33	683,805	-0.73(-0.57%)
Sep 16, 2019	129.52	131.38	129.52	130.07	809,179	-0.33(-0.26%)
Sep 13, 2019	130.70	131.04	129.67	130.40	966,829	+0.60(+0.46%)
Sep 12, 2019	130.85	131.04	128.51	129.80	798,211	-0.18(-0.14%)
Sep 11, 2019	130.57	130.85	128.94	129.98	1,339,999	-0.42(-0.32%)
Sep 10, 2019	129.08	130.70	127.42	130.40	1,082,728	+1.20(+0.93%)
Sep 09, 2019	127.19	130.05	126.88	129.20	1,203,767	+2.89(+2.29%)
Sep 06, 2019	126.94	127.67	125.89	126.31	784,751	-0.64(-0.50%)
Sep 05, 2019	126.03	127.55	125.87	126.94	851,544	+2.36(+1.90%)
Sep 04, 2019	123.93	124.89	123.68	124.58	588,965	+1.10(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.