Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 104.46 105.34 105.34 105.34 572,623 +0.89(+0.85%)
Aug 28, 2014 104.18 104.76 103.84 104.46 402,815 -0.16(-0.16%)
Aug 27, 2014 103.67 104.68 103.20 104.62 447,470 +1.00(+0.97%)
Aug 26, 2014 104.16 104.33 103.23 103.62 404,975 -0.22(-0.21%)
Aug 25, 2014 104.30 104.79 103.47 103.84 357,946 +0.11(+0.11%)
Aug 22, 2014 104.02 104.03 103.45 103.73 488,772 -0.61(-0.59%)
Aug 21, 2014 104.92 105.00 103.84 104.34 464,776 -0.24(-0.23%)
Aug 20, 2014 103.16 104.72 102.95 104.58 565,994 +1.43(+1.39%)
Aug 19, 2014 103.81 104.07 102.92 103.14 696,507 -0.41(-0.40%)
Aug 18, 2014 103.35 104.04 103.15 103.55 599,005 +0.78(+0.76%)
Aug 15, 2014 103.31 103.34 101.69 102.77 629,154 +0.07(+0.07%)
Aug 14, 2014 101.71 102.70 101.16 102.69 431,765 +1.33(+1.32%)
Aug 13, 2014 102.23 102.23 101.11 101.36 607,803 -0.43(-0.42%)
Aug 12, 2014 102.47 102.80 101.27 101.79 478,951 -0.18(-0.18%)
Aug 11, 2014 100.63 103.01 100.41 101.97 975,531 +1.83(+1.83%)
Aug 08, 2014 98.52 100.22 97.91 100.14 727,745 +2.06(+2.10%)
Aug 07, 2014 99.50 100.13 97.83 98.07 798,509 -0.90(-0.91%)
Aug 06, 2014 98.25 99.34 98.06 98.98 668,378 +0.03(+0.03%)
Aug 05, 2014 98.62 99.44 98.37 98.95 688,544 -0.40(-0.40%)
Aug 04, 2014 98.57 99.43 98.16 99.35 582,425 +0.92(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.