Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.68	14.70	14.47	14.49	292,265	-0.21(-1.45%)
Jul 30, 2002	14.80	15.15	14.44	14.71	502,067	-0.31(-2.08%)
Jul 29, 2002	14.39	15.02	14.39	15.02	418,146	+0.53(+3.69%)
Jul 26, 2002	14.49	14.57	14.31	14.48	288,338	+0.21(+1.50%)
Jul 25, 2002	13.78	14.44	13.73	14.27	343,986	+0.49(+3.56%)
Jul 24, 2002	13.06	13.78	12.92	13.78	330,523	+0.69(+5.24%)
Jul 23, 2002	13.50	13.50	12.66	13.09	429,927	-0.41(-3.04%)
Jul 22, 2002	13.19	13.82	13.16	13.50	567,813	+0.31(+2.37%)
Jul 19, 2002	13.33	13.37	12.97	13.19	188,934	+0.06(+0.47%)
Jul 17, 2002	13.00	13.19	12.71	13.13	85,042	-0.02(-0.14%)
Jul 12, 2002	13.82	13.98	13.11	13.15	139,457	-0.74(-5.33%)
Jul 11, 2002	13.99	14.13	13.49	13.89	185,793	-0.20(-1.39%)
Jul 10, 2002	14.39	14.39	13.91	14.08	226,070	-0.23(-1.62%)
Jul 09, 2002	14.56	14.56	14.31	14.31	152,808	-0.24(-1.65%)
Jul 08, 2002	14.54	15.06	14.85	14.56	228,090	-0.56(-3.71%)
Jul 05, 2002	14.48	15.12	14.40	15.12	137,886	+0.73(+5.08%)
Jul 04, 2002	15.06	15.06	14.23	14.39	201,163	+0.00(+0.00%)
Jul 03, 2002	15.06	15.06	14.23	14.39	201,163	-0.68(-4.50%)
Jul 02, 2002	15.24	15.24	14.64	15.06	259,167	-0.32(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.