Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	97.18	101.35	96.91	100.13	1,585,228	+2.85(+2.93%)
Mar 27, 2013	98.21	98.22	96.08	97.28	1,789,659	-1.60(-1.62%)
Mar 26, 2013	97.00	98.90	96.91	98.87	1,117,802	+2.53(+2.62%)
Mar 25, 2013	97.10	98.02	95.89	96.35	823,359	-0.77(-0.79%)
Mar 22, 2013	96.71	97.75	96.17	97.11	649,827	+0.88(+0.91%)
Mar 21, 2013	98.02	98.16	96.17	96.24	889,566	-2.16(-2.19%)
Mar 20, 2013	98.03	98.59	97.21	98.40	600,177	+0.97(+0.99%)
Mar 19, 2013	97.60	98.27	96.10	97.43	437,161	-0.07(-0.07%)
Mar 18, 2013	96.30	98.81	95.89	97.50	835,897	+0.01(+0.01%)
Mar 15, 2013	97.86	98.35	96.93	97.49	952,426	-0.54(-0.55%)
Mar 14, 2013	96.82	98.16	96.33	98.03	898,267	+1.41(+1.46%)
Mar 13, 2013	95.81	96.91	95.40	96.63	830,617	+0.84(+0.88%)
Mar 12, 2013	95.83	96.73	94.75	95.79	833,353	+0.05(+0.05%)
Mar 11, 2013	95.15	96.45	94.79	95.74	527,441	+0.65(+0.68%)
Mar 08, 2013	94.45	95.21	93.21	95.09	766,459	+1.54(+1.65%)
Mar 07, 2013	94.82	94.82	92.66	93.55	874,442	-0.46(-0.49%)
Mar 06, 2013	95.21	96.26	93.76	94.01	684,048	-1.17(-1.23%)
Mar 05, 2013	94.20	95.82	93.77	95.18	1,102,550	+1.58(+1.68%)
Mar 04, 2013	91.87	94.53	91.70	93.61	1,089,680	+1.68(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.