Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.34	11.65	11.14	11.33	1,463,262	-0.04(-0.39%)
Mar 30, 2009	12.03	12.05	11.27	11.37	1,444,372	-1.52(-11.76%)
Mar 26, 2009	12.28	12.90	12.04	12.89	3,414,326	+1.25(+10.72%)
Mar 25, 2009	12.27	12.48	11.11	11.64	2,471,506	-0.47(-3.90%)
Mar 24, 2009	13.05	13.05	11.85	12.11	3,460,081	-1.14(-8.61%)
Mar 23, 2009	12.84	13.25	12.79	13.25	2,457,316	+1.20(+9.98%)
Mar 20, 2009	13.16	13.16	12.01	12.05	2,245,031	-1.06(-8.09%)
Mar 19, 2009	13.52	13.56	13.04	13.11	2,182,677	-0.29(-2.13%)
Mar 18, 2009	13.28	13.57	12.85	13.40	3,570,134	+0.10(+0.74%)
Mar 17, 2009	13.05	13.42	12.70	13.30	2,381,115	+0.20(+1.50%)
Mar 16, 2009	13.20	13.90	12.92	13.10	3,296,769	+0.29(+2.23%)
Mar 13, 2009	13.05	13.20	12.67	12.82	0	-0.06(-0.48%)
Mar 12, 2009	12.49	12.97	12.02	12.88	2,831,352	+0.41(+3.29%)
Mar 11, 2009	12.67	12.72	12.20	12.47	2,781,866	-0.16(-1.27%)
Mar 10, 2009	12.26	12.63	12.10	12.63	2,608,272	+0.68(+5.67%)
Mar 09, 2009	11.85	12.46	11.71	11.95	2,080,994	-0.11(-0.89%)
Mar 06, 2009	12.10	12.47	11.70	12.06	0	+0.05(+0.45%)
Mar 05, 2009	12.91	13.13	11.72	12.01	3,505,176	-1.28(-9.66%)
Mar 04, 2009	13.41	13.64	13.06	13.29	3,781,742	-0.90(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.