Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.05 62.82 60.60 60.64 6,000,387 +0.81(+1.36%)
Nov 29, 2011 59.41 60.61 58.76 59.83 2,337,379 +0.91(+1.54%)
Nov 28, 2011 58.36 59.67 57.70 58.92 2,531,766 +2.93(+5.24%)
Nov 25, 2011 56.55 56.55 55.64 55.98 787,592 -0.55(-0.98%)
Nov 23, 2011 57.26 57.26 56.44 56.54 1,280,877 -1.40(-2.42%)
Nov 22, 2011 58.84 59.81 57.60 57.94 2,347,636 -0.92(-1.56%)
Nov 21, 2011 59.27 59.90 57.36 58.85 2,234,427 -1.77(-2.93%)
Nov 18, 2011 59.53 60.97 58.99 60.63 1,573,352 +1.48(+2.50%)
Nov 17, 2011 59.27 60.19 58.30 59.15 1,772,669 -0.12(-0.20%)
Nov 16, 2011 59.70 61.05 59.06 59.26 1,556,578 -0.64(-1.07%)
Nov 15, 2011 58.38 60.48 58.20 59.91 981,967 +1.09(+1.85%)
Nov 14, 2011 59.18 59.48 58.31 58.82 1,210,993 -1.11(-1.84%)
Nov 11, 2011 58.51 60.51 58.43 59.92 937,729 +2.28(+3.96%)
Nov 10, 2011 57.58 58.27 56.59 57.64 1,246,987 +0.96(+1.70%)
Nov 09, 2011 57.23 58.02 56.01 56.68 1,303,705 -2.37(-4.01%)
Nov 08, 2011 59.58 59.72 57.46 59.05 1,219,949 -0.18(-0.30%)
Nov 07, 2011 59.30 59.63 57.70 59.23 1,335,944 +0.12(+0.20%)
Nov 04, 2011 57.89 59.28 56.56 59.11 1,500,255 +0.35(+0.59%)
Nov 03, 2011 57.62 58.93 57.03 58.76 1,791,396 +2.02(+3.57%)
Nov 02, 2011 56.63 57.12 55.46 56.74 1,164,193 +1.29(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.