Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.81	11.85	11.74	11.85	75,506	+0.06(+0.53%)
Nov 26, 2003	11.77	11.77	11.61	11.79	646,124	+0.03(+0.23%)
Nov 25, 2003	11.74	11.83	11.74	11.77	334,450	+0.00(+0.00%)
Nov 24, 2003	11.93	11.93	11.67	11.77	389,761	-0.07(-0.60%)
Nov 21, 2003	11.89	11.89	11.69	11.84	376,298	+0.04(+0.30%)
Nov 20, 2003	11.75	11.75	11.72	11.80	622,339	-0.03(-0.23%)
Nov 19, 2003	11.50	11.85	11.45	11.83	612,578	+0.37(+3.27%)
Nov 18, 2003	11.44	11.59	11.42	11.45	360,366	-0.07(-0.62%)
Nov 17, 2003	11.52	11.59	11.39	11.52	731,504	-0.25(-2.12%)
Nov 14, 2003	11.90	11.99	11.69	11.77	318,406	-0.12(-1.05%)
Nov 13, 2003	11.94	12.08	11.72	11.90	259,392	-0.04(-0.37%)
Nov 12, 2003	12.06	12.06	11.79	11.94	747,660	-0.12(-1.03%)
Nov 11, 2003	12.14	12.30	12.01	12.07	880,161	-0.06(-0.51%)
Nov 10, 2003	12.56	12.56	12.10	12.13	319,864	-0.42(-3.34%)
Nov 07, 2003	12.26	12.59	12.26	12.55	827,654	+0.29(+2.33%)
Nov 06, 2003	11.72	12.26	11.70	12.26	446,756	+0.51(+4.32%)
Nov 05, 2003	11.72	11.88	11.65	11.76	490,623	-0.12(-1.05%)
Nov 04, 2003	11.72	11.88	11.72	11.88	589,150	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.