Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.23	81.48	80.47	81.16	2,368,441	-0.43(-0.52%)
Jan 30, 2017	81.00	81.89	80.62	81.58	1,671,794	+0.34(+0.42%)
Jan 27, 2017	82.65	82.65	80.46	81.24	2,572,028	-1.21(-1.47%)
Jan 26, 2017	82.71	84.13	82.20	82.45	2,722,182	-1.50(-1.79%)
Jan 25, 2017	81.89	84.02	81.80	83.95	2,032,444	+2.38(+2.92%)
Jan 24, 2017	81.18	82.19	80.77	81.57	1,402,713	+0.71(+0.88%)
Jan 23, 2017	81.31	82.14	80.27	80.86	2,186,181	-2.18(-2.63%)
Jan 20, 2017	80.30	84.16	79.46	83.05	4,342,965	+3.22(+4.04%)
Jan 19, 2017	82.37	83.21	79.51	79.83	3,111,022	-0.43(-0.54%)
Jan 18, 2017	79.33	80.64	78.75	80.26	1,762,832	+0.66(+0.83%)
Jan 17, 2017	79.74	81.48	79.10	79.60	1,958,418	+0.35(+0.44%)
Jan 13, 2017		79.25	79.25	79.25	0	+1.67(+2.16%)
Jan 12, 2017	76.72	77.83	75.93	77.58	1,800,625	+0.63(+0.82%)
Jan 11, 2017	76.77	77.68	76.76	76.94	1,737,267	+0.16(+0.21%)
Jan 10, 2017	77.03	77.88	76.31	76.78	978,773	-0.26(-0.33%)
Jan 09, 2017	78.69	79.12	76.73	77.04	1,812,765	-2.14(-2.70%)
Jan 06, 2017	77.18	79.64	76.91	79.17	1,882,218	+1.98(+2.57%)
Jan 05, 2017	76.73	78.33	76.59	77.19	2,484,747	+0.50(+0.65%)
Jan 04, 2017	76.76	77.53	74.68	76.69	4,908,228	+0.34(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.