Indicators

US Healthcare Ishares ETF (NY: IYH )

59.77 -0.23 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.62	60.80	60.55	60.55	14,826	-0.07(-0.11%)
Dec 29, 2011	60.29	60.70	60.29	60.62	18,578	+0.52(+0.86%)
Dec 28, 2011	60.80	60.80	60.01	60.10	35,392	-0.74(-1.21%)
Dec 27, 2011	60.49	60.91	60.49	60.84	48,623	+0.21(+0.35%)
Dec 23, 2011	60.40	60.67	60.32	60.62	32,485	+0.80(+1.33%)
Dec 21, 2011	59.36	59.88	59.36	59.83	43,603	+0.40(+0.68%)
Dec 20, 2011	58.88	59.51	58.88	59.42	33,716	+1.25(+2.14%)
Dec 19, 2011	58.47	58.88	58.07	58.18	32,445	-0.12(-0.20%)
Dec 16, 2011	58.55	58.72	58.19	58.29	34,577	+0.04(+0.07%)
Dec 15, 2011	58.17	58.45	57.99	58.25	41,330	+0.56(+0.98%)
Dec 14, 2011	57.73	57.92	57.55	57.69	28,103	-0.11(-0.19%)
Dec 13, 2011	58.17	58.52	57.62	57.80	26,892	-0.07(-0.12%)
Dec 12, 2011	58.11	58.17	57.67	57.87	26,551	-0.71(-1.21%)
Dec 09, 2011	57.98	58.69	57.98	58.57	15,720	+0.88(+1.53%)
Dec 08, 2011	58.57	58.57	57.65	57.69	24,410	-1.20(-2.05%)
Dec 07, 2011	58.22	59.04	58.11	58.89	25,055	+0.43(+0.73%)
Dec 06, 2011	58.34	58.76	58.25	58.46	49,845	+0.24(+0.41%)
Dec 05, 2011	58.79	58.83	57.97	58.23	717,644	+0.10(+0.17%)
Dec 02, 2011	59.09	59.17	57.99	58.13	25,196	-0.68(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.