Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.78	54.90	54.55	54.71	169,657	+0.07(+0.14%)
Jan 28, 2011	55.69	55.70	54.60	54.64	425,734	-1.03(-1.85%)
Jan 27, 2011	55.41	55.75	55.41	55.67	79,322	+0.14(+0.25%)
Jan 26, 2011	55.58	55.67	55.50	55.53	55,743	+0.00(+0.00%)
Jan 25, 2011	55.30	55.62	55.30	55.53	82,352	+0.04(+0.07%)
Jan 24, 2011	55.34	55.66	55.34	55.49	34,709	+0.01(+0.02%)
Jan 21, 2011	55.67	55.75	55.44	55.48	25,850	-0.04(-0.08%)
Jan 20, 2011	55.25	55.59	55.20	55.52	60,076	+0.10(+0.18%)
Jan 19, 2011	55.85	55.85	55.22	55.42	94,950	-0.38(-0.69%)
Jan 18, 2011	55.46	55.81	55.46	55.80	72,841	+0.22(+0.40%)
Jan 14, 2011	55.34	55.58	55.34	55.58	68,943	+0.05(+0.09%)
Jan 13, 2011	55.68	55.68	55.42	55.53	46,747	-0.24(-0.43%)
Jan 12, 2011	55.75	55.81	55.55	55.77	38,749	+0.28(+0.51%)
Jan 11, 2011	55.34	55.55	55.32	55.49	14,790	+0.27(+0.48%)
Jan 10, 2011	55.08	55.24	55.08	55.22	21,651	-0.12(-0.21%)
Jan 07, 2011	55.35	55.40	55.01	55.34	40,260	-0.04(-0.08%)
Jan 06, 2011	55.17	55.42	55.17	55.38	35,192	+0.14(+0.26%)
Jan 05, 2011	54.89	55.30	54.89	55.24	47,260	+0.13(+0.24%)
Jan 04, 2011	55.10	55.11	54.89	55.10	128,429	+0.13(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.