Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 +0.49 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.16	58.23	57.81	57.88	17,949	-0.48(-0.81%)
Dec 28, 2007	58.82	58.82	58.20	58.35	30,038	-0.02(-0.04%)
Dec 27, 2007	59.11	59.11	58.37	58.38	333,869	-0.84(-1.41%)
Dec 26, 2007	58.92	59.25	58.92	59.21	51,162	-0.05(-0.08%)
Dec 24, 2007	59.27	59.27	59.02	59.26	36,876	+0.05(+0.08%)
Dec 21, 2007	58.99	59.21	58.87	59.21	37,120	+0.69(+1.18%)
Dec 20, 2007	58.47	58.52	58.15	58.52	55,924	+0.40(+0.69%)
Dec 19, 2007	58.38	58.52	57.93	58.12	48,598	-0.16(-0.28%)
Dec 18, 2007	58.09	58.53	57.94	58.29	31,991	+0.38(+0.66%)
Dec 17, 2007	58.58	58.58	57.90	57.90	31,259	-0.83(-1.41%)
Dec 14, 2007	58.74	59.10	58.69	58.73	39,196	-0.55(-0.93%)
Dec 13, 2007	59.02	59.28	58.60	59.28	58,488	-0.06(-0.10%)
Dec 12, 2007	60.03	60.03	58.88	59.33	38,951	+0.29(+0.50%)
Dec 11, 2007	59.92	60.22	59.04	59.04	42,494	-1.06(-1.76%)
Dec 10, 2007	59.92	60.14	59.82	60.10	47,987	+0.21(+0.36%)
Dec 07, 2007	60.06	60.12	59.81	59.88	33,090	-0.05(-0.08%)
Dec 06, 2007	59.87	60.01	59.47	59.93	89,259	+0.33(+0.55%)
Dec 05, 2007	59.24	59.60	59.24	59.60	136,881	+0.69(+1.17%)
Dec 04, 2007	58.47	59.34	58.47	58.92	27,223	-0.26(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.