Indicators

US Healthcare Ishares ETF (NY: IYH )

61.29 +0.83 (+1.37%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	92.46	93.10	92.31	92.89	260,972	-0.21(-0.22%)
Sep 27, 2013	92.87	93.28	92.67	93.10	71,306	-0.07(-0.07%)
Sep 26, 2013	92.95	93.47	92.86	93.17	71,922	+0.41(+0.44%)
Sep 25, 2013	93.64	93.64	92.75	92.76	94,391	-0.68(-0.73%)
Sep 24, 2013	93.75	94.01	93.42	93.44	124,251	-0.42(-0.45%)
Sep 23, 2013	94.42	94.42	93.45	93.86	996,816	-0.75(-0.79%)
Sep 20, 2013	94.86	95.10	94.44	94.61	58,674	-0.19(-0.20%)
Sep 19, 2013	95.18	95.44	94.59	94.80	75,620	-0.36(-0.38%)
Sep 18, 2013	94.44	95.31	93.99	95.16	117,949	+0.63(+0.67%)
Sep 17, 2013	94.55	94.55	94.15	94.53	116,313	+0.08(+0.08%)
Sep 16, 2013	94.55	94.74	93.54	94.45	924,057	+0.92(+0.98%)
Sep 13, 2013	93.66	93.66	93.27	93.54	48,034	+0.12(+0.12%)
Sep 12, 2013	93.73	93.83	93.36	93.42	55,738	-0.12(-0.13%)
Sep 11, 2013	93.23	93.61	92.99	93.54	80,864	+0.49(+0.53%)
Sep 10, 2013	93.04	93.19	92.67	93.05	139,502	+0.49(+0.52%)
Sep 09, 2013	92.06	92.57	91.84	92.56	74,181	+0.65(+0.71%)
Sep 06, 2013	92.02	92.43	90.93	91.91	76,374	+0.10(+0.10%)
Sep 05, 2013	91.76	91.93	91.52	91.82	72,263	+0.16(+0.18%)
Sep 04, 2013	90.76	91.76	90.69	91.65	173,306	+1.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.