Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	54.50	54.61	54.32	54.32	452,257	-0.29(-0.53%)
Dec 28, 2006	54.44	54.71	54.37	54.60	95,726	+0.00(+0.00%)
Dec 27, 2006	54.59	54.64	54.47	54.60	220,145	+0.24(+0.44%)
Dec 26, 2006	54.28	54.38	54.05	54.37	60,561	+0.11(+0.21%)
Dec 22, 2006	54.38	54.47	54.19	54.25	80,219	-0.33(-0.60%)
Dec 21, 2006	54.70	54.84	54.43	54.58	42,979	-0.05(-0.09%)
Dec 20, 2006	54.72	54.82	54.58	54.63	58,852	-0.08(-0.15%)
Dec 19, 2006	54.31	54.86	54.31	54.71	232,111	+0.33(+0.60%)
Dec 18, 2006	54.42	54.71	54.37	54.38	90,842	-0.04(-0.08%)
Dec 15, 2006	54.39	54.59	54.37	54.42	203,051	+0.16(+0.29%)
Dec 14, 2006	54.46	54.59	54.19	54.27	57,386	+0.20(+0.36%)
Dec 13, 2006	54.22	54.28	54.02	54.07	60,927	-0.11(-0.21%)
Dec 12, 2006	54.11	54.36	54.00	54.19	99,267	-0.11(-0.21%)
Dec 11, 2006	54.28	54.36	54.08	54.30	58,119	+0.06(+0.11%)
Dec 08, 2006	53.91	54.30	53.86	54.24	51,281	+0.14(+0.26%)
Dec 07, 2006	54.46	54.49	54.03	54.10	160,072	-0.14(-0.26%)
Dec 06, 2006	54.05	54.28	53.95	54.24	63,736	+0.11(+0.21%)
Dec 05, 2006	53.95	54.18	53.84	54.13	123,931	+0.20(+0.36%)
Dec 04, 2006	53.55	54.01	53.24	53.93	277,410	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.