Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Ishares ETF (NY: IYH )

58.83 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 70.81 71.88 70.67 71.88 84,739 +0.89(+1.25%)
Dec 28, 2012 71.39 71.66 70.99 70.99 33,658 -0.85(-1.19%)
Dec 27, 2012 71.84 72.11 71.11 71.85 219,888 +0.01(+0.01%)
Dec 26, 2012 72.24 72.24 71.61 71.84 26,316 -0.34(-0.47%)
Dec 24, 2012 72.23 72.33 72.05 72.17 83,693 -0.24(-0.33%)
Dec 21, 2012 72.33 72.61 72.17 72.42 253,583 -0.56(-0.77%)
Dec 20, 2012 72.79 73.03 72.68 72.97 38,123 +0.05(+0.07%)
Dec 19, 2012 73.77 73.77 72.92 72.92 66,328 -0.70(-0.95%)
Dec 18, 2012 73.15 73.70 72.94 73.62 73,776 +0.63(+0.86%)
Dec 17, 2012 72.57 73.00 72.57 73.00 183,090 +0.51(+0.70%)
Dec 14, 2012 72.70 72.81 72.39 72.49 58,139 -0.27(-0.37%)
Dec 13, 2012 73.37 73.50 72.69 72.76 120,238 -0.61(-0.83%)
Dec 12, 2012 73.71 73.94 73.37 73.37 37,782 -0.18(-0.24%)
Dec 11, 2012 73.07 73.73 73.06 73.55 35,132 +0.74(+1.01%)
Dec 10, 2012 72.40 72.96 72.40 72.81 165,470 +0.29(+0.40%)
Dec 07, 2012 72.33 72.53 71.98 72.52 64,059 +0.21(+0.28%)
Dec 06, 2012 72.37 72.40 72.16 72.31 25,985 -0.03(-0.04%)
Dec 05, 2012 72.19 72.55 71.87 72.34 44,798 +0.25(+0.34%)
Dec 04, 2012 71.93 72.30 71.93 72.09 49,749 -0.04(-0.06%)
Nov 30, 2012 72.17 72.26 71.87 72.13 39,364 +0.02(+0.02%)
Nov 29, 2012 71.82 72.22 71.80 72.11 32,350 +0.56(+0.78%)
Nov 28, 2012 70.94 71.56 70.45 71.56 121,758 +0.50(+0.70%)
Nov 27, 2012 71.23 71.52 70.99 71.06 40,166 -0.39(-0.54%)
Nov 26, 2012 71.45 71.45 71.12 71.45 24,228 -0.36(-0.50%)
Nov 23, 2012 71.16 71.81 71.16 71.81 21,014 +0.77(+1.09%)
Nov 21, 2012 71.17 71.17 70.87 71.03 74,651 +0.10(+0.14%)
Nov 20, 2012 70.50 70.93 70.38 70.93 82,127 +0.45(+0.64%)
Nov 19, 2012 70.31 70.51 70.26 70.48 342,291 +0.75(+1.08%)
Nov 16, 2012 69.13 69.90 69.11 69.72 68,669 +0.56(+0.81%)
Nov 15, 2012 69.22 69.30 68.82 69.17 61,718 -0.12(-0.17%)
Nov 14, 2012 70.35 70.39 69.15 69.29 146,809 -0.93(-1.32%)
Nov 13, 2012 70.34 70.96 70.20 70.21 207,771 -0.32(-0.45%)
Nov 12, 2012 70.58 70.81 70.38 70.53 40,531 +0.34(+0.49%)
Nov 09, 2012 69.77 70.61 69.72 70.19 77,380 +0.25(+0.36%)
Nov 08, 2012 70.73 70.77 69.91 69.94 80,399 -0.85(-1.20%)
Nov 07, 2012 71.41 71.51 70.14 70.79 248,456 -1.22(-1.69%)
Nov 06, 2012 71.69 72.35 71.59 72.01 19,398 +0.06(+0.09%)
Nov 05, 2012 71.59 72.03 71.44 71.94 69,610 +0.26(+0.36%)
Nov 02, 2012 72.42 72.42 71.69 71.69 133,631 -0.47(-0.65%)
Nov 01, 2012 71.58 72.47 71.58 72.16 118,934 +0.63(+0.89%)
Oct 31, 2012 72.27 72.30 71.29 71.52 165,509 -0.62(-0.86%)
Oct 26, 2012 72.47 72.14 72.14 72.14 103,749 -0.45(-0.63%)
Oct 25, 2012 72.43 72.78 72.30 72.59 25,542 +0.54(+0.75%)
Oct 24, 2012 72.24 72.42 72.03 72.05 48,803 +0.08(+0.11%)
Oct 23, 2012 72.20 72.41 71.54 71.98 87,826 -0.98(-1.34%)
Oct 19, 2012 74.18 74.18 72.81 72.95 39,478 -1.31(-1.77%)
Oct 18, 2012 74.06 74.29 73.82 74.27 21,597 -0.11(-0.15%)
Oct 17, 2012 74.36 74.45 74.15 74.38 35,900 +0.09(+0.13%)
Oct 16, 2012 73.91 74.33 73.91 74.28 99,075 +0.72(+0.98%)
Oct 15, 2012 72.73 73.62 72.73 73.56 21,019 +0.90(+1.24%)
Oct 12, 2012 73.01 73.13 72.59 72.66 28,097 -0.11(-0.15%)
Oct 11, 2012 72.95 73.25 72.77 72.77 191,058 +0.09(+0.13%)
Oct 10, 2012 73.21 73.21 72.45 72.68 31,118 -0.49(-0.67%)
Oct 09, 2012 73.95 73.95 73.17 73.17 44,934 -1.03(-1.39%)
Oct 08, 2012 74.12 74.21 73.86 74.20 27,941 -0.08(-0.10%)
Oct 05, 2012 74.46 74.64 74.12 74.27 52,152 +0.06(+0.08%)
Oct 04, 2012 73.99 74.44 73.87 74.21 35,440 +0.39(+0.53%)
Oct 03, 2012 73.40 73.85 73.27 73.82 39,259 +0.53(+0.72%)
Oct 02, 2012 73.19 73.42 72.90 73.29 92,558 +0.46(+0.64%)
Oct 01, 2012 72.66 73.27 72.66 72.83 374,705 +0.34(+0.47%)
Sep 28, 2012 72.55 72.64 72.16 72.48 125,861 -0.26(-0.35%)
Sep 27, 2012 72.52 72.90 72.38 72.74 44,354 +0.51(+0.71%)
Sep 26, 2012 72.73 72.97 72.20 72.23 53,831 -0.46(-0.64%)
Sep 25, 2012 72.89 73.45 72.68 72.69 265,389 -0.09(-0.13%)
Sep 24, 2012 72.44 72.89 72.44 72.78 79,999 +0.02(+0.02%)
Sep 21, 2012 72.56 72.92 72.52 72.77 35,947 +0.37(+0.51%)
Sep 20, 2012 72.09 72.42 71.93 72.40 23,884 +0.26(+0.37%)
Sep 19, 2012 72.19 72.38 72.04 72.13 22,689 +0.06(+0.08%)
Sep 18, 2012 71.78 72.16 71.71 72.07 64,913 +0.32(+0.44%)
Sep 17, 2012 71.39 71.81 71.39 71.76 27,350 +0.38(+0.53%)
Sep 14, 2012 71.72 71.73 71.27 71.38 25,269 -0.25(-0.35%)
Sep 13, 2012 70.80 71.73 70.79 71.63 26,261 +0.71(+1.00%)
Sep 12, 2012 71.07 71.10 70.82 70.92 32,969 +0.04(+0.06%)
Sep 11, 2012 71.01 71.09 70.84 70.88 28,870 -0.03(-0.04%)
Sep 10, 2012 71.05 71.16 70.91 70.91 13,434 -0.19(-0.27%)
Sep 07, 2012 71.30 71.30 70.90 71.10 25,341 -0.02(-0.02%)
Sep 06, 2012 70.26 71.16 70.26 71.12 23,536 +1.15(+1.65%)
Sep 05, 2012 70.09 70.23 69.80 69.97 45,985 +0.03(+0.05%)
Sep 04, 2012 69.66 70.11 69.34 69.93 147,697 +0.26(+0.37%)
Aug 31, 2012 69.87 69.90 69.37 69.68 38,657 +0.24(+0.34%)
Aug 30, 2012 69.46 69.61 69.20 69.44 26,204 -0.21(-0.31%)
Aug 29, 2012 69.49 69.93 69.49 69.65 36,811 +0.13(+0.18%)
Aug 27, 2012 69.34 69.74 69.31 69.52 65,225 +0.03(+0.04%)
Aug 24, 2012 68.92 69.58 68.92 69.50 37,840 +0.59(+0.85%)
Aug 23, 2012 68.87 69.01 68.76 68.91 43,595 -0.07(-0.10%)
Aug 22, 2012 68.80 69.08 68.78 68.98 19,207 +0.09(+0.12%)
Aug 21, 2012 69.07 69.31 68.86 68.89 33,818 -0.26(-0.38%)
Aug 20, 2012 68.90 69.16 68.89 69.16 46,744 +0.18(+0.26%)
Aug 17, 2012 69.28 69.28 68.81 68.98 27,054 -0.27(-0.39%)
Aug 16, 2012 69.31 69.41 69.02 69.25 15,552 -0.14(-0.20%)
Aug 15, 2012 69.30 69.54 69.25 69.39 29,979 +0.25(+0.36%)
Aug 14, 2012 69.16 69.28 69.07 69.14 19,747 +0.22(+0.32%)
Aug 13, 2012 69.06 69.06 68.65 68.92 20,115 -0.20(-0.30%)
Aug 10, 2012 68.79 69.16 68.74 69.12 40,363 +0.32(+0.47%)
Aug 09, 2012 68.76 69.10 68.69 68.80 57,308 -0.07(-0.10%)
Aug 08, 2012 68.59 68.98 68.59 68.87 28,826 +0.19(+0.28%)
Aug 07, 2012 68.72 68.90 68.63 68.68 130,170 -0.09(-0.12%)
Aug 06, 2012 68.92 68.93 68.65 68.76 148,303 +0.09(+0.14%)
Aug 03, 2012 68.42 69.06 68.42 68.67 16,404 +0.81(+1.19%)
Aug 02, 2012 68.02 68.25 67.47 67.86 17,791 -0.60(-0.87%)
Aug 01, 2012 68.67 68.98 68.41 68.46 108,308 -0.08(-0.11%)
Jul 31, 2012 69.00 69.15 68.50 68.53 27,656 -0.39(-0.57%)
Jul 30, 2012 69.22 69.22 68.89 68.93 18,033 -0.38(-0.55%)
Jul 27, 2012 68.04 69.46 68.04 69.31 28,350 +1.62(+2.40%)
Jul 26, 2012 67.76 68.03 67.51 67.69 65,980 +0.67(+1.00%)
Jul 25, 2012 67.01 67.18 66.69 67.01 37,219 +0.20(+0.31%)
Jul 24, 2012 67.58 67.58 66.44 66.81 26,128 -0.76(-1.12%)
Jul 23, 2012 67.59 67.68 67.19 67.57 37,195 -0.78(-1.14%)
Jul 20, 2012 68.90 68.90 68.29 68.35 24,894 -0.90(-1.29%)
Jul 19, 2012 69.42 69.42 68.91 69.24 46,623 -0.08(-0.11%)
Jul 18, 2012 68.96 69.43 68.79 69.32 144,950 +0.22(+0.32%)
Jul 17, 2012 68.36 69.24 68.22 69.10 44,343 +0.84(+1.24%)
Jul 16, 2012 68.12 68.37 67.98 68.25 12,115 +0.04(+0.06%)
Jul 13, 2012 67.58 68.25 67.58 68.21 47,807 +0.78(+1.15%)
Jul 12, 2012 67.06 67.64 66.86 67.43 28,419 +0.18(+0.27%)
Jul 11, 2012 67.33 67.40 66.90 67.25 68,243 -0.06(-0.09%)
Jul 10, 2012 68.02 68.10 67.14 67.31 19,642 -0.49(-0.72%)
Jul 09, 2012 67.24 67.82 67.24 67.80 32,278 +0.44(+0.66%)
Jul 06, 2012 67.39 67.49 67.04 67.36 58,403 -0.40(-0.59%)
Jul 05, 2012 67.71 68.02 67.68 67.76 45,938 -0.29(-0.43%)
Jul 03, 2012 68.12 68.28 67.91 68.05 25,844 -0.09(-0.14%)
Jul 02, 2012 67.58 68.22 67.58 68.14 134,586 +0.31(+0.45%)
Jun 29, 2012 67.50 67.83 67.42 67.83 57,884 +1.28(+1.92%)
Jun 28, 2012 66.49 66.56 65.87 66.56 25,390 -0.24(-0.36%)
Jun 27, 2012 66.21 67.01 66.21 66.80 39,689 +0.73(+1.11%)
Jun 26, 2012 65.97 66.22 65.81 66.07 25,097 +0.28(+0.43%)
Jun 25, 2012 65.92 66.01 65.75 65.79 190,963 -0.89(-1.33%)
Jun 22, 2012 66.20 66.79 66.12 66.67 28,727 +0.82(+1.24%)
Jun 21, 2012 66.78 66.88 65.83 65.85 48,975 -0.88(-1.32%)
Jun 20, 2012 66.66 66.95 66.44 66.73 30,046 -0.14(-0.20%)
Jun 19, 2012 66.48 67.06 66.48 66.87 16,858 +0.65(+0.99%)
Jun 18, 2012 65.65 66.29 65.65 66.22 21,680 +0.32(+0.49%)
Jun 15, 2012 65.66 65.94 65.63 65.89 33,109 +0.44(+0.67%)
Jun 14, 2012 65.19 65.62 65.08 65.45 15,005 +0.89(+1.38%)
Jun 13, 2012 64.66 65.05 64.54 64.56 13,547 -0.14(-0.22%)
Jun 12, 2012 64.25 64.70 63.99 64.70 19,903 +0.63(+0.98%)
Jun 11, 2012 65.02 65.02 64.08 64.08 27,428 -0.71(-1.10%)
Jun 08, 2012 64.18 64.82 64.16 64.79 20,064 +0.54(+0.85%)
Jun 07, 2012 64.85 64.85 64.21 64.25 47,300 +0.00(+0.00%)
Jun 06, 2012 63.61 64.25 63.55 64.25 76,825 +0.82(+1.30%)
Jun 05, 2012 62.86 63.47 62.81 63.42 22,093 +0.43(+0.69%)
Jun 04, 2012 62.87 63.04 62.57 62.99 72,048 +0.14(+0.23%)
Jun 01, 2012 63.43 63.55 62.79 62.84 55,262 -1.22(-1.90%)
May 31, 2012 64.33 64.44 63.72 64.06 31,302 -0.25(-0.40%)
May 30, 2012 64.53 64.59 64.22 64.31 38,919 -0.52(-0.80%)
May 29, 2012 64.81 65.12 64.58 64.83 430,809 +0.23(+0.36%)
May 25, 2012 64.66 64.92 64.49 64.60 10,000 -0.08(-0.13%)
May 24, 2012 64.13 64.69 64.13 64.69 78,962 +0.65(+1.01%)
May 23, 2012 64.07 64.36 63.46 64.04 25,107 -0.35(-0.54%)
May 22, 2012 64.64 64.98 64.24 64.39 79,275 -0.16(-0.25%)
May 21, 2012 63.98 64.55 63.90 64.55 20,014 +0.78(+1.23%)
May 18, 2012 64.67 64.67 63.64 63.77 59,515 -0.62(-0.96%)
May 17, 2012 65.10 65.14 64.39 64.39 31,776 -0.77(-1.19%)
May 16, 2012 65.18 65.38 65.04 65.16 22,332 +0.10(+0.16%)
May 15, 2012 65.38 65.48 64.88 65.06 16,397 -0.35(-0.53%)
May 14, 2012 65.06 65.67 64.99 65.41 17,951 -0.20(-0.30%)
May 11, 2012 65.49 66.05 65.49 65.61 31,661 +0.04(+0.06%)
May 10, 2012 65.57 65.83 65.55 65.57 11,966 +0.40(+0.62%)
May 09, 2012 65.15 65.50 64.80 65.16 48,039 -0.60(-0.92%)
May 08, 2012 65.24 65.77 64.93 65.77 31,918 +0.20(+0.30%)
May 07, 2012 65.08 65.78 65.08 65.57 113,364 +0.29(+0.44%)
May 04, 2012 65.96 65.96 65.25 65.28 23,875 -0.88(-1.34%)
May 03, 2012 66.51 66.51 66.04 66.17 23,064 -0.31(-0.46%)
May 02, 2012 66.32 66.55 66.31 66.47 17,050 -0.08(-0.11%)
May 01, 2012 66.21 66.79 66.06 66.55 46,817 +0.23(+0.35%)
Apr 30, 2012 66.43 66.60 66.18 66.32 379,668 -0.14(-0.20%)
Apr 27, 2012 66.50 66.62 66.20 66.45 29,219 +0.11(+0.17%)
Apr 26, 2012 66.10 66.45 65.95 66.34 25,197 +0.00(+0.00%)
Apr 25, 2012 65.93 66.42 65.93 66.34 10,022 +0.76(+1.15%)
Apr 24, 2012 65.43 65.73 65.34 65.59 23,673 +0.16(+0.25%)
Apr 23, 2012 65.29 65.44 65.17 65.43 17,832 -0.43(-0.66%)
Apr 20, 2012 65.74 66.18 65.70 65.86 25,073 +0.31(+0.47%)
Apr 19, 2012 65.63 66.05 65.28 65.55 29,266 +0.27(+0.42%)
Apr 18, 2012 65.30 65.49 65.27 65.28 17,807 -0.08(-0.12%)
Apr 17, 2012 64.71 65.45 64.71 65.36 17,262 +0.89(+1.38%)
Apr 16, 2012 64.66 64.66 64.23 64.47 85,558 -0.01(-0.01%)
Apr 13, 2012 65.10 65.10 64.47 64.47 33,072 -0.69(-1.06%)
Apr 12, 2012 64.87 65.23 64.82 65.16 13,169 +0.38(+0.59%)
Apr 11, 2012 65.01 65.12 64.76 64.78 43,456 +0.22(+0.34%)
Apr 10, 2012 65.30 65.46 64.54 64.56 38,239 -0.88(-1.35%)
Apr 09, 2012 65.58 65.71 65.43 65.44 36,827 -0.95(-1.43%)
Apr 05, 2012 66.15 66.40 66.04 66.40 12,327 +0.04(+0.06%)
Apr 04, 2012 66.51 66.51 66.21 66.35 8,827 -0.48(-0.72%)
Apr 03, 2012 66.60 66.85 66.48 66.83 140,098 +0.15(+0.23%)
Apr 02, 2012 66.43 66.84 66.31 66.68 73,665 +0.24(+0.36%)
Mar 30, 2012 66.19 66.55 66.16 66.45 37,418 +0.53(+0.80%)
Mar 29, 2012 65.53 65.99 65.44 65.92 36,292 +0.12(+0.18%)
Mar 28, 2012 66.00 66.25 65.47 65.80 25,250 -0.14(-0.21%)
Mar 27, 2012 66.01 66.23 65.89 65.94 32,850 +0.10(+0.15%)
Mar 26, 2012 65.17 65.86 65.10 65.83 24,744 +1.11(+1.72%)
Mar 23, 2012 64.57 64.74 64.47 64.72 59,984 +0.14(+0.21%)
Mar 22, 2012 64.33 64.67 64.31 64.59 18,511 -0.19(-0.30%)
Mar 21, 2012 64.79 64.89 64.65 64.78 9,296 -0.03(-0.04%)
Mar 20, 2012 64.87 64.97 64.68 64.81 163,004 -0.30(-0.45%)
Mar 19, 2012 64.98 65.27 64.97 65.10 309,191 +0.03(+0.05%)
Mar 16, 2012 65.10 65.36 65.02 65.07 31,239 -0.03(-0.04%)
Mar 15, 2012 64.98 65.17 64.80 65.10 22,575 +0.20(+0.31%)
Mar 14, 2012 64.89 65.07 64.78 64.89 109,542 -0.03(-0.04%)
Mar 13, 2012 64.33 64.92 64.32 64.92 26,178 +0.90(+1.40%)
Mar 12, 2012 64.06 64.16 63.92 64.02 13,524 -0.07(-0.11%)
Mar 09, 2012 63.97 64.26 63.97 64.09 15,377 +0.27(+0.42%)
Mar 08, 2012 63.34 63.96 63.34 63.82 37,755 +0.79(+1.25%)
Mar 07, 2012 62.88 63.12 62.80 63.03 24,381 +0.24(+0.38%)
Mar 06, 2012 63.34 63.43 62.65 62.80 53,240 -0.96(-1.50%)
Mar 05, 2012 63.80 64.00 63.61 63.75 10,830 -0.15(-0.24%)
Mar 02, 2012 64.05 64.05 63.75 63.90 24,393 -0.10(-0.16%)
Mar 01, 2012 63.67 64.09 63.67 64.00 88,231 +0.28(+0.44%)
Feb 29, 2012 63.99 64.20 63.72 63.73 105,373 -0.40(-0.62%)
Feb 28, 2012 63.86 64.20 63.75 64.12 35,470 +0.32(+0.50%)
Feb 27, 2012 63.36 64.00 63.34 63.80 386,569 +0.04(+0.07%)
Feb 24, 2012 63.57 63.84 63.55 63.76 25,924 +0.31(+0.49%)
Feb 23, 2012 63.36 63.52 63.30 63.45 28,568 +0.07(+0.11%)
Feb 22, 2012 63.26 63.51 63.13 63.38 45,638 +0.05(+0.08%)
Feb 21, 2012 63.89 63.90 63.23 63.33 384,800 -0.49(-0.77%)
Feb 17, 2012 64.08 64.08 63.78 63.82 26,027 -0.31(-0.49%)
Feb 16, 2012 63.61 64.15 63.60 64.13 22,396 +0.51(+0.80%)
Feb 15, 2012 63.89 63.99 63.52 63.62 36,133 -0.03(-0.05%)
Feb 14, 2012 63.56 63.82 63.43 63.66 30,207 +0.06(+0.09%)
Feb 13, 2012 63.32 63.73 63.32 63.60 35,108 +0.51(+0.80%)
Feb 10, 2012 62.82 63.09 62.75 63.09 149,261 -0.18(-0.28%)
Feb 09, 2012 63.54 63.54 63.07 63.27 28,498 -0.18(-0.28%)
Feb 08, 2012 63.54 63.73 63.19 63.45 49,351 -0.21(-0.33%)
Feb 07, 2012 63.24 63.66 63.17 63.66 30,051 +0.14(+0.23%)
Feb 06, 2012 63.52 63.70 63.30 63.51 70,207 -0.14(-0.23%)
Feb 03, 2012 63.82 63.84 63.53 63.66 79,673 +0.25(+0.39%)
Feb 02, 2012 63.49 63.49 63.00 63.41 44,963 -0.10(-0.16%)
Feb 01, 2012 62.93 63.73 62.93 63.51 79,324 +0.70(+1.12%)
Jan 31, 2012 62.91 63.27 62.67 62.81 223,028 +0.08(+0.12%)
Jan 30, 2012 62.52 62.78 62.25 62.74 58,648 -0.23(-0.36%)
Jan 27, 2012 62.63 63.06 62.63 62.96 23,478 +0.23(+0.36%)
Jan 26, 2012 63.15 63.16 62.56 62.74 98,323 -0.33(-0.52%)
Jan 25, 2012 62.30 63.12 62.20 63.07 33,122 +0.57(+0.91%)
Jan 24, 2012 62.20 62.63 62.20 62.50 35,678 +0.08(+0.12%)
Jan 23, 2012 62.69 62.76 62.25 62.42 52,523 -0.28(-0.45%)
Jan 20, 2012 62.84 62.88 62.46 62.70 42,349 -0.00(-0.00%)
Jan 19, 2012 62.74 62.80 62.46 62.70 42,371 +0.00(+0.00%)
Jan 18, 2012 62.31 62.71 62.28 62.70 25,843 +0.35(+0.56%)
Jan 17, 2012 62.41 62.69 62.30 62.36 24,564 +0.41(+0.66%)
Jan 13, 2012 61.86 62.02 61.48 61.95 28,689 -0.25(-0.39%)
Jan 12, 2012 62.24 62.24 61.76 62.19 27,876 +0.15(+0.25%)
Jan 11, 2012 61.86 62.09 61.75 62.04 21,670 +0.08(+0.12%)
Jan 10, 2012 61.92 62.01 61.77 61.97 35,712 +0.57(+0.92%)
Jan 09, 2012 61.44 61.45 60.99 61.40 41,256 +0.14(+0.23%)
Jan 06, 2012 61.32 61.41 61.00 61.26 37,947 +0.08(+0.12%)
Jan 05, 2012 60.62 61.20 60.49 61.18 23,694 +0.26(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.