Indicators

US Healthcare Ishares ETF (NY: IYH )

59.53 +0.27 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	70.82	71.89	70.67	71.89	84,735	+0.89(+1.25%)
Dec 28, 2012	71.39	71.66	71.00	71.00	33,657	-0.85(-1.19%)
Dec 27, 2012	71.84	72.11	71.11	71.85	219,876	+0.01(+0.01%)
Dec 26, 2012	72.25	72.25	71.61	71.84	26,315	-0.34(-0.47%)
Dec 24, 2012	72.23	72.33	72.06	72.18	83,688	-0.24(-0.33%)
Dec 21, 2012	72.33	72.62	72.18	72.42	253,569	-0.56(-0.77%)
Dec 20, 2012	72.80	73.04	72.69	72.98	38,121	+0.05(+0.07%)
Dec 19, 2012	73.77	73.77	72.93	72.93	66,324	-0.70(-0.95%)
Dec 18, 2012	73.16	73.70	72.94	73.63	73,772	+0.63(+0.86%)
Dec 17, 2012	72.57	73.00	72.57	73.00	183,080	+0.51(+0.70%)
Dec 14, 2012	72.70	72.81	72.39	72.50	58,136	-0.27(-0.37%)
Dec 13, 2012	73.37	73.50	72.69	72.76	120,231	-0.61(-0.83%)
Dec 12, 2012	73.71	73.94	73.37	73.37	37,780	-0.18(-0.24%)
Dec 11, 2012	73.08	73.74	73.06	73.55	35,130	+0.74(+1.01%)
Dec 10, 2012	72.40	72.97	72.40	72.81	165,461	+0.29(+0.40%)
Dec 07, 2012	72.33	72.54	71.98	72.52	64,056	+0.21(+0.28%)
Dec 06, 2012	72.38	72.40	72.16	72.32	25,983	-0.03(-0.04%)
Dec 05, 2012	72.20	72.55	71.87	72.34	44,796	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.