Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.47	82.95	81.96	82.73	1,912,150	+0.63(+0.77%)
Feb 28, 2024	82.07	82.25	81.84	82.10	1,046,114	-0.24(-0.29%)
Feb 27, 2024	82.35	82.43	81.87	82.34	1,378,146	+0.06(+0.07%)
Feb 26, 2024	82.62	82.81	82.25	82.28	1,543,809	-0.20(-0.24%)
Feb 23, 2024	82.96	83.21	82.21	82.48	2,065,239	-0.11(-0.13%)
Feb 22, 2024	81.77	82.72	81.67	82.59	1,916,605	+2.62(+3.27%)
Feb 21, 2024	79.68	80.02	79.31	79.97	1,944,815	-0.19(-0.24%)
Feb 20, 2024	80.49	80.71	79.51	80.16	2,001,737	-0.78(-0.96%)
Feb 16, 2024	81.65	81.67	80.84	80.94	2,529,739	-0.57(-0.70%)
Feb 15, 2024	81.38	81.54	80.91	81.51	3,538,705	+0.12(+0.15%)
Feb 14, 2024	81.03	81.47	80.55	81.39	1,597,639	+0.96(+1.19%)
Feb 13, 2024	80.07	80.93	79.91	80.43	3,315,811	-1.11(-1.36%)
Feb 12, 2024	82.06	82.31	81.40	81.54	2,636,507	-0.51(-0.62%)
Feb 09, 2024	81.44	82.15	81.39	82.05	1,829,868	+0.86(+1.06%)
Feb 08, 2024	81.13	81.32	81.07	81.19	4,973,595	+0.10(+0.12%)
Feb 07, 2024	80.44	81.16	80.40	81.09	3,926,716	+1.07(+1.34%)
Feb 06, 2024	80.27	80.44	79.54	80.02	2,871,886	-0.09(-0.11%)
Feb 05, 2024	80.18	80.32	79.48	80.11	4,035,357	+0.09(+0.11%)
Feb 02, 2024	78.70	80.26	78.63	80.02	3,162,162	+1.66(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.