Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.46 -0.02 (-0.03%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.91	43.14	42.88	43.03	1,519,777	+0.21(+0.48%)
Sep 27, 2019	43.28	43.30	42.56	42.83	1,776,245	-0.35(-0.80%)
Sep 26, 2019	43.23	43.29	42.92	43.18	1,613,279	-0.02(-0.06%)
Sep 25, 2019	42.95	43.29	42.68	43.20	1,553,813	+0.24(+0.56%)
Sep 24, 2019	43.51	43.60	42.81	42.96	2,254,572	-0.39(-0.89%)
Sep 23, 2019	43.24	43.44	43.23	43.35	947,137	-0.02(-0.05%)
Sep 20, 2019	43.73	43.75	43.25	43.37	2,918,640	-0.24(-0.56%)
Sep 19, 2019	43.59	43.81	43.56	43.61	1,521,307	+0.10(+0.22%)
Sep 18, 2019	43.43	43.52	43.05	43.52	920,624	+0.01(+0.02%)
Sep 17, 2019	43.33	43.52	43.33	43.51	1,184,847	+0.20(+0.46%)
Sep 16, 2019	43.29	43.40	43.23	43.31	1,257,488	-0.15(-0.36%)
Sep 13, 2019	43.60	43.66	43.41	43.47	1,076,282	-0.10(-0.24%)
Sep 12, 2019	43.54	43.74	43.48	43.57	2,123,488	+0.25(+0.58%)
Sep 11, 2019	43.12	43.33	43.02	43.32	1,347,624	+0.23(+0.54%)
Sep 10, 2019	43.12	43.12	42.73	43.09	1,472,014	-0.22(-0.51%)
Sep 09, 2019	43.74	43.74	43.16	43.31	1,529,459	-0.31(-0.72%)
Sep 06, 2019	43.67	43.71	43.55	43.62	885,288	+0.02(+0.04%)
Sep 05, 2019	43.43	43.68	43.38	43.60	1,655,830	+0.55(+1.27%)
Sep 04, 2019	42.96	43.06	42.81	43.06	1,331,782	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.