Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.41	30.50	30.38	30.40	2,200,471	-0.03(-0.11%)
Mar 30, 2017	30.39	30.48	30.35	30.43	2,195,175	+0.04(+0.12%)
Mar 29, 2017	30.29	30.42	30.27	30.40	1,953,242	+0.06(+0.21%)
Mar 28, 2017	30.11	30.39	30.07	30.33	4,327,815	+0.18(+0.61%)
Mar 27, 2017	29.93	30.18	29.87	30.15	4,534,682	-0.01(-0.05%)
Mar 24, 2017	30.24	30.30	30.05	30.16	3,003,744	-0.00(-0.02%)
Mar 23, 2017	30.17	30.31	30.12	30.17	3,206,431	-0.06(-0.21%)
Mar 22, 2017	30.13	30.26	30.06	30.23	5,727,097	+0.10(+0.34%)
Mar 21, 2017	30.54	30.59	30.10	30.13	4,195,260	-0.33(-1.09%)
Mar 20, 2017	30.48	30.53	30.40	30.46	4,425,760	+0.00(+0.00%)
Mar 17, 2017	30.53	30.57	30.46	30.46	1,469,329	-0.01(-0.02%)
Mar 16, 2017	30.55	30.55	30.40	30.47	5,513,618	-0.04(-0.13%)
Mar 15, 2017	30.31	30.57	30.28	30.51	3,091,201	+0.26(+0.85%)
Mar 14, 2017	30.28	30.29	30.17	30.25	2,172,325	-0.09(-0.30%)
Mar 13, 2017	30.31	30.36	30.27	30.34	1,687,136	+0.04(+0.14%)
Mar 10, 2017	30.33	30.35	30.19	30.30	1,695,323	+0.11(+0.36%)
Mar 09, 2017	30.16	30.23	30.06	30.19	1,961,243	+0.02(+0.07%)
Mar 08, 2017	30.20	30.27	30.14	30.17	3,442,640	-0.02(-0.07%)
Mar 07, 2017	30.18	30.28	30.14	30.19	2,182,266	-0.05(-0.18%)
Mar 06, 2017	30.19	30.28	30.14	30.24	1,812,229	-0.06(-0.20%)
Mar 03, 2017	30.25	30.31	30.17	30.30	3,971,219	+0.04(+0.13%)
Mar 02, 2017	30.40	30.40	30.24	30.26	2,741,402	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record