Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.41 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.90	26.90	26.68	26.69	3,597,273	-0.16(-0.58%)
Nov 27, 2015	26.86	26.89	26.77	26.85	727,489	+0.02(+0.07%)
Nov 25, 2015	26.83	26.83	26.83	26.83	3,552,831	+0.03(+0.10%)
Nov 24, 2015	26.65	26.85	26.56	26.80	3,457,409	-0.01(-0.03%)
Nov 23, 2015	26.86	26.94	26.73	26.81	4,520,420	-0.03(-0.11%)
Nov 20, 2015	26.79	26.90	26.77	26.84	2,510,799	+0.18(+0.69%)
Nov 19, 2015	26.67	26.74	26.64	26.66	3,082,391	-0.02(-0.08%)
Nov 18, 2015	26.37	26.70	26.32	26.68	5,085,805	+0.44(+1.69%)
Nov 17, 2015	26.28	26.42	26.17	26.24	5,638,460	+0.02(+0.09%)
Nov 16, 2015	25.81	26.22	25.79	26.21	5,218,584	+0.35(+1.34%)
Nov 13, 2015	26.17	26.19	25.85	25.87	6,489,612	-0.37(-1.40%)
Nov 12, 2015	26.41	26.51	26.23	26.24	6,608,887	-0.32(-1.22%)
Nov 11, 2015	26.67	26.74	26.54	26.56	4,031,574	-0.07(-0.25%)
Nov 10, 2015	26.52	26.65	26.48	26.63	4,468,283	+0.01(+0.03%)
Nov 09, 2015	26.79	26.79	26.46	26.62	3,373,016	-0.24(-0.91%)
Nov 06, 2015	26.82	26.90	26.68	26.86	3,203,689	-0.02(-0.08%)
Nov 05, 2015	26.99	27.02	26.76	26.89	5,798,598	-0.07(-0.25%)
Nov 04, 2015	27.03	27.06	26.84	26.95	4,839,883	-0.03(-0.10%)
Nov 03, 2015	26.90	27.07	26.82	26.98	6,363,979	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.