Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.41 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.18	25.27	25.15	25.19	807,320	-0.00(-0.01%)
Nov 26, 2014	25.14	25.19	25.19	25.19	1,939,730	+0.07(+0.29%)
Nov 25, 2014	25.14	25.21	25.09	25.12	2,359,338	+0.01(+0.04%)
Nov 24, 2014	25.07	25.12	25.05	25.11	2,378,852	+0.12(+0.48%)
Nov 21, 2014	25.12	25.14	24.91	24.99	4,290,381	+0.12(+0.49%)
Nov 20, 2014	24.73	24.91	24.71	24.86	2,232,514	+0.04(+0.15%)
Nov 19, 2014	24.86	24.87	24.72	24.83	2,071,246	-0.06(-0.23%)
Nov 18, 2014	24.73	24.92	24.71	24.89	1,748,602	+0.18(+0.72%)
Nov 17, 2014	24.68	24.78	24.64	24.71	2,508,211	-0.04(-0.14%)
Nov 14, 2014	24.74	24.77	24.67	24.74	2,640,329	+0.01(+0.03%)
Nov 13, 2014	24.74	24.83	24.62	24.74	2,429,934	+0.02(+0.10%)
Nov 12, 2014	24.61	24.74	24.61	24.71	2,697,254	+0.01(+0.05%)
Nov 11, 2014	24.66	24.70	24.62	24.70	5,336,662	+0.04(+0.14%)
Nov 10, 2014	24.59	24.67	24.55	24.66	1,488,769	+0.09(+0.37%)
Nov 07, 2014	24.59	24.60	24.49	24.57	1,555,550	-0.00(-0.02%)
Nov 06, 2014	24.48	24.59	24.41	24.58	5,156,658	+0.11(+0.44%)
Nov 05, 2014	24.55	24.55	24.39	24.47	6,147,381	+0.10(+0.39%)
Nov 04, 2014	24.40	24.43	24.24	24.37	4,785,089	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.