Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.95	12.00	11.88	11.93	1,476,821	-0.05(-0.43%)
Feb 25, 2005	11.90	11.99	11.87	11.99	1,080,577	+0.09(+0.75%)
Feb 24, 2005	11.79	11.90	11.74	11.90	1,245,477	+0.10(+0.87%)
Feb 23, 2005	11.75	11.80	11.71	11.79	1,142,172	+0.07(+0.58%)
Feb 22, 2005	11.84	11.89	11.71	11.73	2,151,940	-0.17(-1.40%)
Feb 18, 2005	11.87	11.91	11.84	11.89	743,018	+0.04(+0.31%)
Feb 17, 2005	11.95	11.96	11.86	11.86	680,453	-0.10(-0.84%)
Feb 16, 2005	11.92	11.97	11.91	11.96	712,463	+0.01(+0.10%)
Feb 15, 2005	11.91	11.98	11.88	11.94	675,603	+0.05(+0.42%)
Feb 14, 2005	11.88	11.91	11.85	11.89	690,638	+0.02(+0.16%)
Feb 11, 2005	11.79	11.91	11.74	11.88	802,188	+0.07(+0.61%)
Feb 10, 2005	11.77	11.81	11.73	11.80	890,458	+0.06(+0.53%)
Feb 09, 2005	11.86	11.87	11.73	11.74	750,778	-0.10(-0.85%)
Feb 08, 2005	11.84	11.89	11.66	11.84	1,968,125	-0.01(-0.09%)
Feb 07, 2005	11.88	11.88	11.81	11.85	994,732	-0.02(-0.19%)
Feb 04, 2005	11.75	11.88	11.73	11.88	833,228	+0.12(+1.03%)
Feb 03, 2005	11.77	11.79	11.71	11.75	887,548	-0.04(-0.31%)
Feb 02, 2005	11.75	11.80	11.73	11.79	981,152	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.