Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.13	12.22	12.04	12.21	48,499	+0.14(+1.14%)
Jan 30, 2002	11.89	12.08	11.81	12.08	181,389	+0.19(+1.63%)
Jan 29, 2002	12.22	12.23	11.84	11.88	355,504	-0.27(-2.19%)
Jan 28, 2002	12.17	12.22	12.08	12.15	485,968	+0.02(+0.19%)
Jan 25, 2002	12.09	12.22	12.09	12.13	185,269	-0.04(-0.32%)
Jan 24, 2002	12.21	12.24	12.14	12.16	279,844	+0.02(+0.19%)
Jan 23, 2002	12.12	12.21	12.06	12.14	129,979	+0.05(+0.44%)
Jan 22, 2002	12.24	12.24	12.03	12.09	706,158	-0.05(-0.39%)
Jan 21, 2002	12.19	12.26	12.11	12.14	228,434	+0.00(+0.00%)
Jan 18, 2002	12.19	12.26	12.11	12.14	228,434	-0.18(-1.47%)
Jan 17, 2002	12.22	12.32	12.19	12.32	184,784	+0.15(+1.25%)
Jan 16, 2002	12.25	12.31	12.15	12.16	290,999	-0.14(-1.16%)
Jan 15, 2002	12.29	12.38	12.23	12.31	1,163,997	+0.05(+0.42%)
Jan 14, 2002	12.28	12.35	12.25	12.26	218,734	-0.12(-0.95%)
Jan 11, 2002	12.44	12.45	12.33	12.37	154,714	-0.01(-0.10%)
Jan 10, 2002	12.35	12.44	12.32	12.39	130,949	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.