Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.33	75.42	74.69	75.03	1,328,232	-0.26(-0.35%)
Dec 28, 2023	75.46	75.59	75.24	75.29	1,416,875	-0.04(-0.05%)
Dec 27, 2023	75.20	75.38	75.07	75.33	1,599,737	+0.14(+0.19%)
Dec 26, 2023	75.03	75.33	75.03	75.19	1,142,058	+0.21(+0.28%)
Dec 22, 2023	75.10	75.24	74.63	74.98	1,409,332	+0.05(+0.07%)
Dec 21, 2023	74.77	74.99	74.32	74.93	2,187,331	+0.77(+1.04%)
Dec 20, 2023	75.10	75.49	74.13	74.16	2,796,223	-0.96(-1.27%)
Dec 19, 2023	74.79	75.13	74.79	75.11	1,305,740	+0.35(+0.47%)
Dec 18, 2023	74.29	74.93	74.28	74.76	1,782,274	+0.62(+0.83%)
Dec 15, 2023	73.94	74.35	73.94	74.15	1,905,512	+0.00(+0.00%)
Dec 14, 2023	74.47	74.55	73.64	74.15	1,745,467	-0.05(-0.07%)
Dec 13, 2023	73.30	74.22	73.30	74.20	1,905,653	+0.89(+1.21%)
Dec 12, 2023	72.78	73.31	72.67	73.31	1,230,998	+0.35(+0.48%)
Dec 11, 2023	72.62	72.98	72.53	72.96	1,329,647	+0.15(+0.21%)
Dec 08, 2023	72.37	72.91	72.33	72.81	1,782,948	+0.27(+0.37%)
Dec 07, 2023	72.31	72.63	72.23	72.54	1,187,833	+0.65(+0.90%)
Dec 06, 2023	72.66	72.66	71.84	71.90	2,557,138	-0.43(-0.59%)
Dec 05, 2023	71.82	72.51	71.82	72.32	1,851,804	+0.29(+0.40%)
Dec 04, 2023	72.06	72.12	71.66	72.04	1,665,100	-0.53(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.