Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.27	62.76	61.39	61.84	3,428,811	+0.12(+0.19%)
Feb 25, 2021	63.18	63.56	61.45	61.72	4,010,739	-1.85(-2.91%)
Feb 24, 2021	62.72	63.67	62.24	63.57	2,920,963	+0.48(+0.76%)
Feb 23, 2021	62.28	63.39	61.35	63.09	2,559,915	-0.11(-0.17%)
Feb 22, 2021	63.77	63.87	63.17	63.20	1,836,692	-1.25(-1.94%)
Feb 19, 2021	65.10	65.14	64.39	64.45	4,687,219	-0.42(-0.65%)
Feb 18, 2021	64.59	65.00	64.24	64.87	1,286,400	-0.29(-0.45%)
Feb 17, 2021	64.86	65.21	64.56	65.16	1,358,341	-0.17(-0.25%)
Feb 16, 2021	65.70	65.81	65.19	65.33	1,325,080	-0.21(-0.33%)
Feb 12, 2021	65.05	65.59	64.91	65.54	1,779,357	+0.32(+0.49%)
Feb 11, 2021	65.27	65.34	64.79	65.22	1,320,328	+0.27(+0.42%)
Feb 10, 2021	65.43	65.49	64.49	64.94	1,580,401	-0.14(-0.21%)
Feb 09, 2021	65.00	65.34	65.00	65.08	1,181,105	-0.09(-0.13%)
Feb 08, 2021	65.21	65.21	64.81	65.17	1,972,372	+0.31(+0.48%)
Feb 05, 2021	64.84	65.03	64.56	64.86	1,278,724	+0.22(+0.35%)
Feb 04, 2021	64.29	64.64	64.07	64.63	2,842,287	+0.59(+0.93%)
Feb 03, 2021	64.57	64.63	63.98	64.04	1,553,729	-0.10(-0.15%)
Feb 02, 2021	63.81	64.44	63.81	64.14	1,484,645	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.