Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.45	24.46	24.35	24.43	8,792,021	+0.27(+1.11%)
Oct 30, 2014	23.92	24.22	23.91	24.16	5,054,525	+0.17(+0.72%)
Oct 29, 2014	24.02	24.08	23.82	23.99	5,332,375	-0.03(-0.11%)
Oct 28, 2014	23.83	24.03	23.81	24.01	6,710,397	+0.28(+1.19%)
Oct 27, 2014	23.69	23.75	23.75	23.73	3,974,330	-0.02(-0.08%)
Oct 24, 2014	23.63	23.76	23.53	23.75	5,262,201	+0.18(+0.76%)
Oct 23, 2014	23.49	23.71	23.46	23.57	6,365,780	+0.33(+1.43%)
Oct 22, 2014	23.43	23.50	23.22	23.24	6,402,089	-0.18(-0.75%)
Oct 21, 2014	23.11	23.42	23.09	23.42	6,780,107	+0.49(+2.14%)
Oct 20, 2014	22.64	22.94	22.63	22.93	3,506,206	+0.25(+1.12%)
Oct 17, 2014	22.69	22.84	22.56	22.67	5,633,793	+0.29(+1.31%)
Oct 16, 2014	22.04	22.55	21.99	22.38	7,402,408	-0.02(-0.07%)
Oct 15, 2014	22.52	22.47	21.86	22.40	12,544,563	-0.12(-0.55%)
Oct 14, 2014	22.61	22.77	22.45	22.52	8,433,031	+0.03(+0.15%)
Oct 13, 2014	22.90	22.97	22.46	22.49	7,574,718	-0.43(-1.85%)
Oct 10, 2014	23.24	23.35	22.90	22.91	6,522,262	-0.33(-1.42%)
Oct 09, 2014	23.66	23.69	23.23	23.24	4,539,827	-0.46(-1.94%)
Oct 08, 2014	23.30	23.74	23.15	23.70	3,526,178	+0.43(+1.85%)
Oct 07, 2014	23.54	23.55	23.27	23.27	6,316,729	-0.36(-1.54%)
Oct 06, 2014	23.80	23.80	23.56	23.64	5,980,872	-0.04(-0.19%)
Oct 03, 2014	23.61	23.74	23.51	23.68	6,385,514	+0.27(+1.15%)
Oct 02, 2014	23.40	23.49	23.15	23.41	6,696,743	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record