Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.50	19.65	19.48	19.59	3,130,356	-0.10(-0.49%)
Sep 27, 2013	19.66	19.71	19.61	19.69	11,271,201	-0.06(-0.30%)
Sep 26, 2013	19.70	19.79	19.68	19.75	1,808,910	+0.10(+0.51%)
Sep 25, 2013	19.73	19.75	19.63	19.65	1,917,889	-0.08(-0.41%)
Sep 24, 2013	19.76	19.84	19.69	19.73	2,025,135	-0.03(-0.17%)
Sep 23, 2013	19.86	19.88	19.71	19.76	1,791,276	-0.10(-0.48%)
Sep 20, 2013	20.00	20.01	19.85	19.86	1,874,752	-0.12(-0.59%)
Sep 19, 2013	20.04	20.04	19.94	19.98	1,590,978	+0.00(+0.01%)
Sep 18, 2013	19.70	20.01	19.68	19.97	3,022,418	+0.27(+1.35%)
Sep 17, 2013	19.64	19.72	19.63	19.71	1,672,709	+0.10(+0.49%)
Sep 16, 2013	19.74	19.71	19.59	19.61	1,728,121	+0.09(+0.44%)
Sep 13, 2013	19.51	19.54	19.46	19.53	1,490,080	+0.03(+0.16%)
Sep 12, 2013	19.52	19.55	19.47	19.50	1,240,216	-0.03(-0.13%)
Sep 11, 2013	19.43	19.52	19.40	19.52	1,372,030	+0.05(+0.25%)
Sep 10, 2013	19.47	19.49	19.42	19.47	2,936,199	+0.10(+0.54%)
Sep 09, 2013	19.23	19.38	19.23	19.37	1,315,628	+0.21(+1.07%)
Sep 06, 2013	19.22	19.28	19.00	19.16	1,201,118	+0.01(+0.03%)
Sep 05, 2013	19.17	19.22	19.15	19.16	1,207,647	+0.00(+0.00%)
Sep 04, 2013	18.98	19.18	18.96	19.16	1,388,513	+0.19(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.