Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.34	17.42	17.26	17.26	12,138,511	-0.04(-0.23%)
Feb 27, 2013	17.11	17.37	17.08	17.30	2,889,525	+0.19(+1.10%)
Feb 26, 2013	17.05	17.13	16.97	17.11	3,805,842	+0.12(+0.73%)
Feb 25, 2013	17.37	17.40	16.99	16.99	2,313,622	-0.29(-1.67%)
Feb 22, 2013	17.20	17.28	17.15	17.28	1,931,075	+0.16(+0.91%)
Feb 21, 2013	17.19	17.19	17.07	17.12	3,234,716	-0.12(-0.69%)
Feb 20, 2013	17.45	17.46	17.24	17.24	2,041,212	-0.23(-1.30%)
Feb 19, 2013	17.37	17.47	17.37	17.47	1,939,004	+0.13(+0.74%)
Feb 15, 2013	17.35	17.38	17.28	17.34	1,764,667	+0.01(+0.05%)
Feb 14, 2013	17.28	17.35	17.25	17.33	5,266,513	+0.02(+0.09%)
Feb 13, 2013	17.33	17.37	17.26	17.31	1,675,192	+0.02(+0.13%)
Feb 12, 2013	17.31	17.34	17.28	17.29	1,489,437	-0.01(-0.08%)
Feb 11, 2013	17.31	17.32	17.27	17.31	2,026,517	-0.01(-0.05%)
Feb 08, 2013	17.25	17.33	17.23	17.31	1,767,182	+0.12(+0.68%)
Feb 07, 2013	17.21	17.23	17.06	17.20	2,250,569	-0.01(-0.05%)
Feb 06, 2013	17.16	17.23	17.15	17.21	1,932,188	+0.20(+1.15%)
Feb 04, 2013	17.13	17.15	17.00	17.01	2,377,334	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.