Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.41	14.47	14.41	14.43	1,978,808	+0.00(+0.03%)
Mar 30, 2011	14.42	14.47	14.39	14.43	985,031	+0.09(+0.60%)
Mar 29, 2011	14.21	14.35	14.18	14.34	1,837,088	+0.11(+0.80%)
Mar 28, 2011	14.31	14.33	14.23	14.23	2,433,625	-0.04(-0.28%)
Mar 25, 2011	14.28	14.33	14.24	14.27	1,398,804	+0.05(+0.35%)
Mar 24, 2011	14.16	14.24	14.08	14.22	2,398,154	+0.15(+1.09%)
Mar 23, 2011	13.95	14.10	13.91	14.07	2,910,226	+0.07(+0.48%)
Mar 22, 2011	14.05	14.05	13.98	14.00	1,262,976	-0.03(-0.24%)
Mar 21, 2011	14.05	14.07	14.01	14.03	1,768,350	+0.23(+1.68%)
Mar 18, 2011	13.94	13.95	13.78	13.80	2,646,929	+0.03(+0.18%)
Mar 17, 2011	13.82	13.87	13.73	13.78	3,869,232	+0.12(+0.90%)
Mar 16, 2011	13.86	13.88	13.53	13.65	12,369,466	-0.25(-1.79%)
Mar 15, 2011	13.83	13.97	13.81	13.90	9,009,539	-0.15(-1.09%)
Mar 14, 2011	14.04	14.11	13.95	14.05	2,325,780	-0.08(-0.59%)
Mar 11, 2011	13.98	14.18	13.98	14.14	3,611,448	+0.10(+0.73%)
Mar 10, 2011	14.14	14.15	14.02	14.04	3,481,653	-0.25(-1.77%)
Mar 09, 2011	14.29	14.33	14.22	14.29	3,656,334	-0.04(-0.29%)
Mar 08, 2011	14.26	14.38	14.18	14.33	3,038,740	+0.09(+0.65%)
Mar 07, 2011	14.43	14.44	14.15	14.24	1,967,189	-0.13(-0.93%)
Mar 04, 2011	14.46	14.46	14.28	14.37	3,529,874	-0.09(-0.59%)
Mar 03, 2011	14.34	14.48	14.33	14.46	2,264,771	+0.26(+1.81%)
Mar 02, 2011	14.13	14.27	14.13	14.20	2,441,086	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record