Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.50	12.56	12.32	12.38	3,689,079	-0.04(-0.35%)
Sep 29, 2010	12.40	12.47	12.39	12.42	2,583,022	-0.02(-0.15%)
Sep 28, 2010	12.42	12.47	12.27	12.44	5,537,563	+0.04(+0.34%)
Sep 27, 2010	12.46	12.48	12.39	12.40	3,624,113	-0.04(-0.34%)
Sep 24, 2010	12.34	12.46	12.33	12.44	2,244,265	+0.24(+1.97%)
Sep 23, 2010	12.16	12.32	12.16	12.20	2,728,989	-0.07(-0.56%)
Sep 22, 2010	12.29	12.35	12.23	12.27	3,243,421	-0.04(-0.29%)
Sep 21, 2010	12.32	12.39	12.26	12.31	5,378,896	-0.02(-0.20%)
Sep 20, 2010	12.20	12.35	12.17	12.33	9,290,047	+0.18(+1.52%)
Sep 17, 2010	12.15	12.20	12.10	12.15	2,709,746	+0.04(+0.33%)
Sep 15, 2010	12.02	12.11	11.99	12.11	1,748,396	+0.06(+0.50%)
Sep 14, 2010	12.01	12.12	11.99	12.05	2,946,194	+0.01(+0.07%)
Sep 13, 2010	12.01	12.05	11.98	12.04	1,919,145	+0.14(+1.13%)
Sep 10, 2010	11.85	11.91	11.83	11.90	2,404,611	+0.07(+0.60%)
Sep 09, 2010	11.93	11.93	11.81	11.83	1,922,593	+0.03(+0.23%)
Sep 08, 2010	11.75	11.84	11.74	11.81	8,221,385	+0.08(+0.67%)
Sep 07, 2010	11.79	11.80	11.72	11.73	1,825,673	-0.10(-0.83%)
Sep 03, 2010	11.79	11.83	11.72	11.82	5,736,034	+0.16(+1.37%)
Sep 02, 2010	11.59	11.67	11.57	11.66	2,666,381	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.