Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.50	12.56	12.48	12.54	1,674,216	-0.02(-0.18%)
Apr 27, 2006	12.44	12.61	12.43	12.56	1,139,262	+0.04(+0.30%)
Apr 26, 2006	12.53	12.58	12.49	12.52	1,632,021	+0.03(+0.21%)
Apr 25, 2006	12.57	12.57	12.46	12.49	1,736,296	-0.04(-0.31%)
Apr 24, 2006	12.56	12.57	12.50	12.53	821,103	-0.04(-0.34%)
Apr 21, 2006	12.64	12.67	12.53	12.58	1,166,907	+0.00(+0.00%)
Apr 20, 2006	12.55	12.63	12.53	12.58	1,049,537	-0.00(-0.02%)
Apr 19, 2006	12.58	12.59	12.50	12.58	1,189,217	+0.01(+0.11%)
Apr 18, 2006	12.43	12.56	12.41	12.56	1,869,670	+0.21(+1.69%)
Apr 17, 2006	12.42	12.44	12.32	12.36	844,383	-0.05(-0.40%)
Apr 13, 2006	12.41	12.44	12.36	12.41	997,642	-0.00(-0.01%)
Apr 12, 2006	12.42	12.44	12.39	12.41	669,783	+0.01(+0.05%)
Apr 11, 2006	12.51	12.53	12.37	12.40	3,359,102	-0.10(-0.79%)
Apr 10, 2006	12.53	12.53	12.45	12.50	992,307	+0.03(+0.21%)
Apr 07, 2006	12.61	12.66	12.47	12.47	3,049,673	-0.13(-1.03%)
Apr 06, 2006	12.61	12.65	12.55	12.60	847,778	-0.03(-0.24%)
Apr 05, 2006	12.58	12.65	12.57	12.64	10,236,387	+0.06(+0.46%)
Apr 04, 2006	12.53	12.61	12.49	12.58	901,613	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.