Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.71 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.56	12.57	12.48	12.48	1,966,463	-0.10(-0.79%)
Jan 30, 2006	12.58	12.61	12.56	12.58	1,989,256	+0.01(+0.12%)
Jan 27, 2006	12.48	12.58	12.48	12.56	1,338,940	+0.12(+0.96%)
Jan 26, 2006	12.45	12.48	12.39	12.44	877,755	+0.06(+0.48%)
Jan 25, 2006	12.45	12.48	12.32	12.38	1,854,440	-0.04(-0.30%)
Jan 24, 2006	12.48	12.48	12.40	12.42	6,783,935	+0.01(+0.10%)
Jan 23, 2006	12.43	12.45	12.38	12.41	2,090,610	+0.01(+0.08%)
Jan 20, 2006	12.62	12.62	12.38	12.40	1,530,495	-0.22(-1.78%)
Jan 19, 2006	12.59	12.67	12.56	12.62	1,087,253	+0.08(+0.64%)
Jan 18, 2006	12.54	12.59	12.50	12.54	1,975,192	-0.07(-0.54%)
Jan 17, 2006	12.63	12.63	12.56	12.61	1,622,635	-0.02(-0.20%)
Jan 13, 2006	12.61	12.67	12.59	12.64	1,524,191	-0.01(-0.07%)
Jan 12, 2006	12.69	12.70	12.62	12.64	982,019	-0.07(-0.52%)
Jan 11, 2006	12.70	12.72	12.64	12.71	2,142,014	+0.06(+0.49%)
Jan 10, 2006	12.62	12.66	12.61	12.65	2,435,408	-0.02(-0.13%)
Jan 09, 2006	12.63	12.68	12.61	12.67	2,128,921	+0.05(+0.38%)
Jan 06, 2006	12.59	12.63	12.53	12.62	1,479,575	+0.11(+0.87%)
Jan 05, 2006	12.51	12.54	12.46	12.51	1,178,908	-0.00(-0.03%)
Jan 04, 2006	12.44	12.52	12.44	12.51	1,424,776	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.