Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	9.768	9.834	9.723	9.772	1,107,620	-0.03(-0.32%)
Apr 29, 2003	9.809	9.873	9.737	9.803	1,261,834	+0.03(+0.34%)
Apr 28, 2003	9.634	9.820	9.618	9.770	459,245	+0.16(+1.72%)
Apr 25, 2003	9.741	9.743	9.566	9.605	552,840	-0.09(-0.98%)
Apr 24, 2003	9.671	9.787	9.657	9.700	316,670	-0.07(-0.76%)
Apr 23, 2003	9.747	9.813	9.698	9.774	445,182	+0.04(+0.36%)
Apr 22, 2003	9.496	9.743	9.481	9.739	805,983	+0.20(+2.05%)
Apr 21, 2003	9.580	9.624	9.514	9.543	850,598	+0.01(+0.06%)
Apr 15, 2003	9.496	9.560	9.475	9.537	608,124	+0.03(+0.30%)
Apr 14, 2003	9.368	9.508	9.333	9.508	1,822,918	+0.17(+1.81%)
Apr 11, 2003	9.428	9.486	9.294	9.339	410,265	-0.02(-0.22%)
Apr 10, 2003	9.331	9.360	9.244	9.360	324,915	+0.05(+0.53%)
Apr 09, 2003	9.446	9.554	9.308	9.310	768,642	-0.15(-1.59%)
Apr 08, 2003	9.481	9.514	9.415	9.461	1,075,129	-0.01(-0.09%)
Apr 07, 2003	9.712	9.745	9.457	9.469	2,320,475	+0.00(+0.04%)
Apr 04, 2003	9.521	9.537	9.413	9.465	364,195	-0.01(-0.09%)
Apr 03, 2003	9.523	9.570	9.450	9.473	798,709	-0.00(-0.04%)
Apr 02, 2003	9.415	9.533	9.205	9.477	1,930,577	+0.25(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.