Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.68	14.71	14.60	14.67	2,069,757	-0.02(-0.17%)
Sep 27, 2007	14.67	14.70	14.63	14.70	1,969,373	+0.10(+0.68%)
Sep 26, 2007	14.59	14.65	14.56	14.60	2,302,532	+0.01(+0.07%)
Sep 25, 2007	14.48	14.59	14.47	14.59	1,882,082	-0.01(-0.07%)
Sep 24, 2007	14.61	14.68	14.55	14.60	1,995,075	-0.02(-0.11%)
Sep 21, 2007	14.66	14.69	14.62	14.62	2,058,118	+0.05(+0.35%)
Sep 20, 2007	14.60	14.63	14.55	14.56	1,520,796	-0.04(-0.28%)
Sep 19, 2007	14.63	14.70	14.18	14.61	2,797,179	+0.07(+0.47%)
Sep 18, 2007	14.24	14.54	14.20	14.54	4,870,816	+0.36(+2.55%)
Sep 17, 2007	14.21	14.22	14.12	14.18	1,963,068	-0.06(-0.42%)
Sep 14, 2007	14.14	14.27	14.12	14.24	1,675,009	+0.01(+0.04%)
Sep 13, 2007	14.23	14.29	14.19	14.23	2,069,272	+0.06(+0.41%)
Sep 12, 2007	14.09	14.22	14.08	14.17	1,843,286	+0.07(+0.51%)
Sep 11, 2007	13.98	14.12	13.97	14.10	1,101,801	+0.19(+1.36%)
Sep 10, 2007	13.99	14.03	13.81	13.91	3,325,772	-0.05(-0.35%)
Sep 07, 2007	14.02	14.03	13.89	13.96	2,301,077	-0.21(-1.46%)
Sep 06, 2007	14.15	14.21	14.08	14.17	3,884,917	+0.02(+0.18%)
Sep 05, 2007	14.15	14.16	14.05	14.14	2,459,655	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.