Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.30	64.52	63.30	63.30	1,827,733	-0.53(-0.83%)
Aug 30, 2022	64.89	64.95	63.32	63.83	1,814,199	-0.66(-1.02%)
Aug 29, 2022	64.66	65.07	64.28	64.49	1,658,754	-0.69(-1.06%)
Aug 26, 2022	67.80	68.04	65.16	65.18	2,322,407	-2.73(-4.02%)
Aug 25, 2022	67.12	67.92	66.93	67.91	1,418,980	+1.10(+1.65%)
Aug 24, 2022	66.59	67.17	66.44	66.81	1,388,531	+0.20(+0.30%)
Aug 23, 2022	66.75	67.21	66.55	66.61	1,037,777	-0.23(-0.34%)
Aug 22, 2022	67.56	67.61	66.64	66.84	1,499,215	-1.66(-2.43%)
Aug 19, 2022	69.13	69.29	68.35	68.50	1,339,732	-1.26(-1.80%)
Aug 18, 2022	69.62	69.97	69.31	69.76	1,179,910	+0.12(+0.17%)
Aug 17, 2022	69.56	70.20	69.25	69.64	1,316,658	-0.53(-0.76%)
Aug 16, 2022	69.95	70.60	69.59	70.17	1,469,873	-0.05(-0.07%)
Aug 15, 2022	69.50	70.35	69.50	70.22	3,237,408	+0.39(+0.56%)
Aug 12, 2022	68.94	69.85	68.69	69.83	1,316,733	+1.38(+2.01%)
Aug 11, 2022	69.23	69.56	68.33	68.45	1,445,261	-0.31(-0.46%)
Aug 10, 2022	68.47	68.81	68.03	68.77	1,529,251	+1.84(+2.75%)
Aug 09, 2022	67.17	67.28	66.67	66.93	1,998,723	-0.54(-0.80%)
Aug 08, 2022	67.94	68.56	67.22	67.47	1,926,525	-0.25(-0.36%)
Aug 05, 2022	67.12	68.08	67.04	67.72	1,901,938	-0.34(-0.51%)
Aug 04, 2022	67.82	68.15	67.42	68.06	1,500,023	+0.26(+0.38%)
Aug 03, 2022	66.72	68.03	66.70	67.80	2,218,115	+1.53(+2.31%)
Aug 02, 2022	66.18	67.15	65.90	66.27	1,436,030	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record